正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.54 | 25.64 | 24.90 | 25.55 | +0.04% | 0.26 | 1.18% |
| 2025-10-22 | 25.55 | 25.68 | 25.31 | 25.54 | +0.55% | 0.18 | 0.82% |
| 2025-10-21 | 24.87 | 25.45 | 24.75 | 25.40 | +2.09% | 0.24 | 1.09% |
| 2025-10-20 | 24.29 | 25.07 | 24.29 | 24.88 | +3.07% | 0.24 | 1.12% |
| 2025-10-17 | 24.83 | 24.83 | 24.06 | 24.14 | -2.82% | 0.18 | 0.85% |
| 2025-10-16 | 25.04 | 25.04 | 24.61 | 24.84 | -0.32% | 0.15 | 0.72% |
| 2025-10-15 | 24.71 | 25.26 | 24.71 | 24.92 | +1.18% | 0.18 | 0.85% |
| 2025-10-14 | 25.10 | 25.47 | 24.60 | 24.63 | -1.36% | 0.24 | 1.12% |
| 2025-10-13 | 23.93 | 25.16 | 23.61 | 24.97 | -1.11% | 0.33 | 1.55% |
| 2025-10-10 | 25.22 | 25.51 | 24.85 | 25.25 | +0.12% | 0.31 | 1.43% |
| 2025-10-09 | 25.08 | 25.61 | 25.08 | 25.22 | +0.16% | 0.25 | 1.16% |
| 2025-09-30 | 25.23 | 25.39 | 24.85 | 25.18 | +0.48% | 0.20 | 0.93% |
| 2025-09-29 | 24.64 | 25.33 | 24.39 | 25.06 | +1.42% | 0.21 | 0.98% |
| 2025-09-26 | 24.56 | 25.01 | 24.32 | 24.71 | +0.28% | 0.23 | 1.09% |
| 2025-09-25 | 24.80 | 25.08 | 24.50 | 24.64 | -0.16% | 0.19 | 0.90% |
| 2025-09-24 | 24.53 | 24.84 | 24.08 | 24.68 | +1.11% | 0.21 | 0.99% |
| 2025-09-23 | 24.94 | 25.07 | 23.67 | 24.41 | -1.69% | 0.37 | 1.75% |
| 2025-09-22 | 25.25 | 25.30 | 24.60 | 24.83 | -0.20% | 0.17 | 0.80% |
| 2025-09-19 | 25.60 | 25.65 | 24.77 | 24.88 | -2.81% | 0.26 | 1.19% |
| 2025-09-18 | 26.25 | 26.35 | 25.38 | 25.60 | -2.48% | 0.42 | 1.89% |