正弦电气 sh.688395
30.55
-3.81%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.87 | 26.33 | 25.76 | 26.25 | +1.27% | 0.31 | 1.38% |
| 2025-09-16 | 25.58 | 25.94 | 25.25 | 25.92 | +1.93% | 0.27 | 1.22% |
| 2025-09-15 | 25.32 | 25.50 | 25.00 | 25.43 | +0.43% | 0.15 | 0.70% |
| 2025-09-12 | 25.68 | 25.68 | 25.21 | 25.32 | -1.32% | 0.20 | 0.89% |
| 2025-09-11 | 25.18 | 25.66 | 24.84 | 25.66 | +1.91% | 0.25 | 1.15% |
| 2025-09-10 | 25.30 | 25.51 | 24.98 | 25.18 | -0.16% | 0.19 | 0.85% |
| 2025-09-09 | 25.63 | 25.67 | 25.09 | 25.22 | -1.02% | 0.28 | 1.26% |
| 2025-09-08 | 24.88 | 25.57 | 24.76 | 25.48 | +2.74% | 0.34 | 1.57% |
| 2025-09-05 | 24.14 | 24.80 | 24.13 | 24.80 | +2.73% | 0.30 | 1.40% |
| 2025-09-04 | 24.30 | 24.75 | 24.00 | 24.14 | -0.66% | 0.34 | 1.62% |
| 2025-09-03 | 24.80 | 24.97 | 24.24 | 24.30 | -1.62% | 0.24 | 1.12% |
| 2025-09-02 | 25.02 | 25.11 | 24.18 | 24.70 | -1.55% | 0.37 | 1.75% |
| 2025-09-01 | 25.00 | 25.67 | 24.95 | 25.09 | 0.00% | 0.36 | 1.63% |
| 2025-08-29 | 25.50 | 25.52 | 24.82 | 25.09 | -1.22% | 0.31 | 1.44% |
| 2025-08-28 | 25.65 | 25.91 | 24.45 | 25.40 | -0.90% | 0.61 | 2.81% |
| 2025-08-27 | 26.35 | 26.56 | 25.63 | 25.63 | -2.36% | 0.63 | 2.76% |
| 2025-08-26 | 26.09 | 26.53 | 25.72 | 26.25 | +0.27% | 0.47 | 2.08% |
| 2025-08-25 | 26.30 | 26.60 | 26.05 | 26.18 | -0.30% | 0.67 | 2.93% |
| 2025-08-22 | 26.07 | 26.36 | 25.93 | 26.26 | +0.73% | 0.42 | 1.87% |
| 2025-08-21 | 26.51 | 26.63 | 25.88 | 26.07 | -1.96% | 0.50 | 2.22% |