凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 41.00 | 42.92 | 40.95 | 41.35 | +0.98% | 6.89 | 3.55% |
| 2025-12-17 | 38.80 | 40.98 | 38.76 | 40.95 | +5.70% | 6.27 | 3.41% |
| 2025-12-16 | 40.50 | 40.68 | 38.29 | 38.74 | -4.11% | 5.06 | 2.81% |
| 2025-12-15 | 41.78 | 42.33 | 40.34 | 40.40 | -5.98% | 6.75 | 3.57% |
| 2025-12-12 | 42.85 | 43.66 | 41.90 | 42.97 | -0.90% | 8.31 | 4.22% |
| 2025-12-11 | 44.50 | 45.20 | 43.36 | 43.36 | -3.52% | 9.37 | 4.61% |
| 2025-12-10 | 43.29 | 45.20 | 42.90 | 44.94 | +3.12% | 11.48 | 5.65% |
| 2025-12-09 | 41.60 | 44.93 | 41.38 | 43.58 | +3.54% | 12.99 | 6.49% |
| 2025-12-08 | 40.27 | 42.51 | 40.00 | 42.09 | +4.23% | 8.86 | 4.62% |
| 2025-12-05 | 38.86 | 40.85 | 38.31 | 40.38 | +3.62% | 6.21 | 3.38% |
| 2025-12-04 | 38.68 | 39.67 | 38.50 | 38.97 | +1.43% | 4.71 | 2.62% |
| 2025-12-03 | 39.80 | 40.04 | 38.18 | 38.42 | -3.71% | 5.33 | 2.99% |
| 2025-12-02 | 40.65 | 40.98 | 39.12 | 39.90 | +0.18% | 6.95 | 3.76% |
| 2025-12-01 | 40.50 | 40.81 | 39.56 | 39.83 | -2.02% | 5.75 | 3.12% |
| 2025-11-28 | 41.20 | 41.30 | 40.39 | 40.65 | -1.88% | 6.76 | 3.60% |
| 2025-11-27 | 41.39 | 43.16 | 41.03 | 41.43 | -0.17% | 10.97 | 5.64% |
| 2025-11-26 | 40.30 | 42.49 | 39.87 | 41.50 | +1.47% | 12.66 | 6.62% |
| 2025-11-25 | 38.02 | 42.23 | 38.00 | 40.90 | +10.18% | 13.40 | 7.20% |
| 2025-11-24 | 36.00 | 37.46 | 35.61 | 37.12 | +6.06% | 6.19 | 3.67% |
| 2025-11-21 | 35.30 | 35.86 | 34.65 | 35.00 | -2.80% | 3.82 | 2.35% |