凌云光 sh.688400
68.39
+3.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 37.00 | 37.87 | 35.57 | 36.01 | -1.40% | 3.48 | 2.08% |
| 2025-11-19 | 36.60 | 37.73 | 36.40 | 36.52 | -0.33% | 3.61 | 2.11% |
| 2025-11-18 | 36.27 | 37.18 | 35.93 | 36.64 | +0.49% | 2.84 | 1.68% |
| 2025-11-17 | 36.00 | 36.60 | 35.78 | 36.46 | +2.21% | 2.53 | 1.51% |
| 2025-11-14 | 36.15 | 36.55 | 35.67 | 35.67 | -2.46% | 1.85 | 1.11% |
| 2025-11-13 | 36.30 | 36.79 | 36.05 | 36.57 | +0.19% | 2.39 | 1.42% |
| 2025-11-12 | 37.09 | 37.15 | 36.12 | 36.50 | -1.88% | 2.05 | 1.22% |
| 2025-11-11 | 37.15 | 38.01 | 36.90 | 37.20 | +0.76% | 3.19 | 1.85% |
| 2025-11-10 | 37.56 | 37.73 | 36.52 | 36.92 | -1.83% | 3.12 | 1.83% |
| 2025-11-07 | 38.03 | 38.15 | 37.28 | 37.61 | -2.01% | 2.36 | 1.36% |
| 2025-11-06 | 37.41 | 38.44 | 37.26 | 38.38 | +2.95% | 3.37 | 1.93% |
| 2025-11-05 | 36.88 | 37.54 | 36.31 | 37.28 | -1.32% | 4.43 | 2.61% |
| 2025-11-04 | 39.41 | 39.41 | 37.50 | 37.78 | -4.01% | 4.17 | 2.37% |
| 2025-11-03 | 40.21 | 40.70 | 38.49 | 39.36 | -2.84% | 4.76 | 2.63% |
| 2025-10-31 | 40.22 | 41.60 | 40.22 | 40.51 | +0.52% | 4.14 | 2.20% |
| 2025-10-30 | 41.80 | 41.96 | 40.20 | 40.30 | -2.37% | 4.77 | 2.53% |
| 2025-10-29 | 41.42 | 42.18 | 40.75 | 41.28 | -0.36% | 4.29 | 2.25% |
| 2025-10-28 | 42.25 | 42.25 | 41.03 | 41.43 | -1.87% | 4.86 | 2.54% |
| 2025-10-27 | 42.65 | 43.10 | 41.63 | 42.22 | -0.05% | 6.14 | 3.15% |
| 2025-10-24 | 41.71 | 42.27 | 40.60 | 42.24 | +2.10% | 6.32 | 3.30% |