中信博 sh.688408
37.75
-2.63%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 43.29 | 43.55 | 42.41 | 43.50 | +0.39% | 1.59 | 1.69% |
| 2025-10-22 | 43.50 | 43.63 | 43.20 | 43.33 | -0.69% | 0.98 | 1.03% |
| 2025-10-21 | 43.52 | 43.92 | 43.21 | 43.63 | +0.58% | 1.41 | 1.47% |
| 2025-10-20 | 43.93 | 43.98 | 43.23 | 43.38 | -0.02% | 1.27 | 1.33% |
| 2025-10-17 | 45.39 | 45.50 | 43.10 | 43.39 | -4.41% | 2.93 | 3.04% |
| 2025-10-16 | 46.01 | 46.35 | 45.25 | 45.39 | -2.24% | 1.65 | 1.65% |
| 2025-10-15 | 45.80 | 46.81 | 45.03 | 46.43 | +1.02% | 2.24 | 2.22% |
| 2025-10-14 | 46.90 | 49.06 | 45.78 | 45.96 | -1.25% | 4.24 | 4.08% |
| 2025-10-13 | 44.91 | 46.99 | 44.91 | 46.54 | -1.36% | 2.26 | 2.23% |
| 2025-10-10 | 48.00 | 48.44 | 47.12 | 47.18 | -2.10% | 2.92 | 2.80% |
| 2025-10-09 | 47.60 | 48.40 | 46.64 | 48.19 | +1.60% | 3.79 | 3.64% |
| 2025-09-30 | 46.00 | 48.38 | 46.00 | 47.43 | +2.84% | 3.70 | 3.57% |
| 2025-09-29 | 45.89 | 46.68 | 45.53 | 46.12 | +0.35% | 2.14 | 2.12% |
| 2025-09-26 | 45.35 | 46.46 | 45.35 | 45.96 | +1.01% | 1.98 | 1.96% |
| 2025-09-25 | 45.11 | 46.20 | 45.00 | 45.50 | +0.44% | 2.09 | 2.08% |
| 2025-09-24 | 44.35 | 45.41 | 44.27 | 45.30 | +1.41% | 2.25 | 2.28% |
| 2025-09-23 | 45.31 | 45.61 | 43.76 | 44.67 | -1.54% | 2.28 | 2.34% |
| 2025-09-22 | 46.15 | 46.24 | 45.01 | 45.37 | -1.67% | 1.91 | 1.91% |
| 2025-09-19 | 46.19 | 46.88 | 45.75 | 46.14 | +0.09% | 2.00 | 1.97% |
| 2025-09-18 | 47.15 | 47.80 | 45.79 | 46.10 | -2.35% | 3.30 | 3.21% |