康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.76 | 27.68 | 26.72 | 27.39 | +1.41% | 0.23 | 2.24% |
| 2026-01-16 | 26.64 | 27.39 | 26.36 | 27.01 | +1.24% | 0.25 | 2.38% |
| 2026-01-15 | 27.90 | 27.90 | 26.49 | 26.68 | -2.77% | 0.34 | 3.33% |
| 2026-01-14 | 26.91 | 29.14 | 26.60 | 27.44 | +3.24% | 0.76 | 7.12% |
| 2026-01-13 | 26.16 | 26.97 | 25.86 | 26.58 | +1.53% | 0.45 | 4.48% |
| 2026-01-12 | 26.70 | 26.70 | 25.79 | 26.18 | +0.04% | 0.32 | 3.18% |
| 2026-01-09 | 26.32 | 26.33 | 25.76 | 26.17 | +0.50% | 0.20 | 1.99% |
| 2026-01-08 | 25.89 | 26.67 | 25.03 | 26.04 | +3.58% | 0.39 | 3.92% |
| 2026-01-07 | 24.82 | 25.66 | 24.51 | 25.14 | +0.80% | 0.26 | 2.67% |
| 2026-01-06 | 24.66 | 25.50 | 24.66 | 24.94 | +1.18% | 0.26 | 2.73% |
| 2026-01-05 | 24.00 | 24.73 | 23.81 | 24.65 | +3.44% | 0.27 | 2.88% |
| 2025-12-31 | 24.06 | 24.08 | 23.58 | 23.83 | +0.13% | 0.16 | 1.71% |
| 2025-12-30 | 24.19 | 24.30 | 23.80 | 23.80 | -1.33% | 0.13 | 1.42% |
| 2025-12-29 | 24.00 | 24.46 | 23.99 | 24.12 | +0.04% | 0.18 | 1.95% |
| 2025-12-26 | 24.67 | 24.89 | 24.00 | 24.11 | -1.95% | 0.20 | 2.14% |
| 2025-12-25 | 24.35 | 24.90 | 24.00 | 24.59 | +0.70% | 0.17 | 1.82% |
| 2025-12-24 | 23.90 | 24.64 | 23.90 | 24.42 | -0.16% | 0.16 | 1.73% |
| 2025-12-23 | 24.84 | 25.29 | 24.37 | 24.46 | -2.51% | 0.14 | 1.49% |
| 2025-12-22 | 24.70 | 25.38 | 24.63 | 25.09 | +1.58% | 0.29 | 3.03% |
| 2025-12-19 | 26.33 | 26.33 | 24.15 | 24.70 | +1.48% | 0.23 | 2.46% |