康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.51 | 29.48 | 26.67 | 28.70 | +5.17% | 0.73 | 6.86% |
| 2025-10-22 | 27.38 | 27.38 | 26.76 | 27.29 | -0.76% | 0.25 | 2.48% |
| 2025-10-21 | 23.66 | 28.14 | 23.66 | 27.50 | +0.18% | 0.29 | 2.88% |
| 2025-10-20 | 28.20 | 28.20 | 26.87 | 27.45 | -1.44% | 0.37 | 3.52% |
| 2025-10-17 | 28.00 | 28.45 | 27.65 | 27.85 | -0.25% | 0.27 | 2.51% |
| 2025-10-16 | 28.36 | 28.94 | 27.75 | 27.92 | -2.04% | 0.41 | 3.83% |
| 2025-10-15 | 28.12 | 28.70 | 27.70 | 28.50 | 0.00% | 0.25 | 2.28% |
| 2025-10-14 | 28.34 | 29.31 | 28.10 | 28.50 | +1.35% | 0.33 | 2.99% |
| 2025-10-13 | 26.82 | 28.38 | 26.33 | 28.12 | +1.48% | 0.35 | 3.31% |
| 2025-10-10 | 28.04 | 28.40 | 27.19 | 27.71 | -0.82% | 0.47 | 4.47% |
| 2025-10-09 | 27.46 | 28.20 | 27.14 | 27.94 | +1.45% | 0.28 | 2.62% |
| 2025-09-30 | 27.75 | 28.92 | 27.11 | 27.54 | -0.94% | 0.38 | 3.64% |
| 2025-09-29 | 26.75 | 27.93 | 26.54 | 27.80 | +3.35% | 0.31 | 2.98% |
| 2025-09-26 | 27.60 | 28.30 | 26.51 | 26.90 | -1.10% | 0.54 | 5.18% |
| 2025-09-25 | 26.95 | 27.45 | 26.28 | 27.20 | +1.00% | 0.34 | 3.36% |
| 2025-09-24 | 27.01 | 27.01 | 26.19 | 26.93 | +0.19% | 0.29 | 2.87% |
| 2025-09-23 | 26.96 | 27.16 | 25.50 | 26.88 | +0.04% | 0.46 | 4.53% |
| 2025-09-22 | 27.38 | 27.38 | 26.43 | 26.87 | -1.39% | 0.29 | 2.86% |
| 2025-09-19 | 27.75 | 28.49 | 26.85 | 27.25 | -1.48% | 0.35 | 3.33% |
| 2025-09-18 | 28.51 | 29.27 | 27.22 | 27.66 | -3.79% | 0.55 | 5.06% |