康为世纪 sh.688426
20.42
-1.45%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 32.50 | 33.67 | 32.10 | 32.50 | -1.19% | 0.45 | 3.61% |
| 2025-11-19 | 32.58 | 33.44 | 31.83 | 32.89 | +1.23% | 0.39 | 3.14% |
| 2025-11-18 | 32.81 | 33.44 | 31.97 | 32.49 | -2.90% | 0.57 | 4.61% |
| 2025-11-17 | 30.91 | 33.48 | 30.26 | 33.46 | +7.24% | 0.73 | 5.99% |
| 2025-11-14 | 28.80 | 31.47 | 28.60 | 31.20 | +8.60% | 0.72 | 6.26% |
| 2025-11-13 | 28.70 | 28.99 | 28.41 | 28.73 | +0.10% | 0.16 | 1.50% |
| 2025-11-12 | 29.29 | 29.42 | 28.53 | 28.70 | -1.24% | 0.15 | 1.37% |
| 2025-11-11 | 29.45 | 29.88 | 28.87 | 29.06 | -0.85% | 0.17 | 1.51% |
| 2025-11-10 | 28.90 | 29.53 | 28.60 | 29.31 | +1.42% | 0.15 | 1.39% |
| 2025-11-07 | 28.79 | 29.05 | 28.36 | 28.90 | +0.42% | 0.14 | 1.27% |
| 2025-11-06 | 28.21 | 28.93 | 27.85 | 28.78 | +1.95% | 0.20 | 1.87% |
| 2025-11-05 | 28.22 | 28.84 | 28.11 | 28.23 | -0.04% | 0.13 | 1.22% |
| 2025-11-04 | 28.81 | 28.88 | 28.03 | 28.24 | -2.55% | 0.25 | 2.30% |
| 2025-11-03 | 28.71 | 29.11 | 27.88 | 28.98 | +0.94% | 0.36 | 3.33% |
| 2025-10-31 | 27.99 | 28.84 | 27.55 | 28.71 | +3.91% | 0.36 | 3.33% |
| 2025-10-30 | 27.57 | 27.95 | 27.04 | 27.63 | 0.00% | 0.34 | 3.27% |
| 2025-10-29 | 27.92 | 27.96 | 27.27 | 27.63 | -1.11% | 0.22 | 2.08% |
| 2025-10-28 | 28.20 | 28.79 | 27.51 | 27.94 | -1.03% | 0.28 | 2.63% |
| 2025-10-27 | 29.19 | 29.19 | 28.20 | 28.23 | -1.98% | 0.33 | 3.08% |
| 2025-10-24 | 29.90 | 29.91 | 28.01 | 28.80 | +0.35% | 0.40 | 3.70% |