诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 25.13 | 25.80 | 24.89 | 25.27 | +0.28% | 2.19 | 3.22% |
| 2026-05-22 | 26.06 | 26.11 | 24.80 | 25.20 | -2.51% | 2.65 | 3.93% |
| 2026-05-21 | 24.49 | 27.48 | 24.40 | 25.85 | +5.55% | 5.55 | 7.97% |
| 2026-05-20 | 24.40 | 25.19 | 24.17 | 24.49 | +0.37% | 2.04 | 3.09% |
| 2026-05-19 | 24.44 | 24.89 | 24.08 | 24.40 | -0.41% | 1.71 | 2.61% |
| 2026-05-18 | 25.00 | 25.10 | 24.35 | 24.50 | -2.70% | 1.95 | 2.95% |
| 2026-05-15 | 25.70 | 25.88 | 25.01 | 25.18 | -2.02% | 2.28 | 3.35% |
| 2026-05-14 | 26.60 | 26.85 | 25.60 | 25.70 | -3.46% | 2.43 | 3.48% |
| 2026-05-13 | 26.56 | 26.78 | 25.80 | 26.62 | +0.41% | 2.34 | 3.32% |
| 2026-05-12 | 26.55 | 27.52 | 26.35 | 26.51 | -0.79% | 3.66 | 5.09% |
| 2026-05-11 | 26.20 | 27.08 | 25.73 | 26.72 | +1.40% | 3.65 | 5.16% |
| 2026-05-08 | 27.20 | 27.47 | 26.25 | 26.35 | -2.48% | 3.11 | 4.35% |
| 2026-05-07 | 26.72 | 27.09 | 26.40 | 27.02 | +2.70% | 2.95 | 4.12% |
| 2026-05-06 | 26.50 | 26.68 | 26.20 | 26.31 | -1.28% | 2.79 | 3.94% |
| 2026-04-30 | 26.83 | 27.28 | 26.59 | 26.65 | -0.56% | 2.29 | 3.18% |
| 2026-04-29 | 27.04 | 27.27 | 26.33 | 26.80 | -1.22% | 2.34 | 3.26% |
| 2026-04-28 | 28.16 | 28.30 | 26.93 | 27.13 | -2.79% | 3.10 | 4.17% |
| 2026-04-27 | 28.00 | 28.30 | 27.17 | 27.91 | -1.97% | 3.52 | 4.75% |
| 2026-04-24 | 28.38 | 29.16 | 27.54 | 28.47 | +0.32% | 3.82 | 5.02% |
| 2026-04-23 | 29.63 | 29.70 | 28.02 | 28.38 | -4.77% | 3.49 | 4.54% |