诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.04 | 22.49 | 21.70 | 22.01 | -0.14% | 1.25 | 2.12% |
| 2025-05-26 | 22.42 | 22.87 | 21.67 | 22.04 | -1.83% | 1.51 | 2.58% |
| 2025-05-23 | 23.56 | 23.77 | 22.30 | 22.45 | -3.90% | 2.10 | 3.42% |
| 2025-05-22 | 23.89 | 23.97 | 23.08 | 23.36 | -1.06% | 1.67 | 2.66% |
| 2025-05-21 | 22.36 | 24.44 | 21.87 | 23.61 | +6.02% | 2.63 | 4.21% |
| 2025-05-20 | 21.61 | 22.49 | 21.29 | 22.27 | +5.50% | 1.51 | 2.58% |
| 2025-05-19 | 20.92 | 21.80 | 20.56 | 21.11 | +0.96% | 1.16 | 2.04% |
| 2025-05-16 | 20.50 | 21.30 | 20.22 | 20.91 | +1.41% | 1.04 | 1.87% |
| 2025-05-15 | 20.00 | 20.83 | 19.91 | 20.62 | +3.57% | 1.27 | 2.32% |
| 2025-05-14 | 21.36 | 21.55 | 19.61 | 19.91 | -2.16% | 1.58 | 2.96% |
| 2025-05-13 | 20.64 | 20.79 | 19.99 | 20.35 | +1.80% | 0.80 | 1.47% |
| 2025-05-12 | 20.22 | 21.06 | 19.38 | 19.99 | -2.77% | 1.39 | 2.58% |
| 2025-05-09 | 20.54 | 20.84 | 20.30 | 20.56 | +0.54% | 0.70 | 1.27% |
| 2025-05-08 | 20.47 | 20.86 | 20.25 | 20.45 | -0.10% | 0.82 | 1.49% |
| 2025-05-07 | 21.08 | 21.42 | 20.15 | 20.47 | -3.53% | 1.46 | 2.66% |
| 2025-05-06 | 22.51 | 22.54 | 21.01 | 21.22 | -2.53% | 1.51 | 2.64% |