诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 31.15 | 31.58 | 30.14 | 30.22 | -4.25% | 2.66 | 3.22% |
| 2025-07-22 | 30.00 | 32.62 | 29.78 | 31.56 | +5.52% | 3.43 | 4.04% |
| 2025-07-21 | 30.30 | 30.73 | 29.65 | 29.91 | -2.25% | 2.43 | 3.02% |
| 2025-07-18 | 30.50 | 31.27 | 29.73 | 30.60 | -0.33% | 2.35 | 2.88% |
| 2025-07-17 | 30.10 | 30.89 | 29.72 | 30.70 | +1.49% | 2.92 | 3.61% |
| 2025-07-16 | 30.39 | 30.66 | 29.50 | 30.25 | -0.56% | 2.54 | 3.16% |
| 2025-07-15 | 28.56 | 30.85 | 28.06 | 30.42 | +6.36% | 3.62 | 4.55% |
| 2025-07-14 | 28.18 | 29.12 | 27.90 | 28.60 | +1.02% | 2.40 | 3.18% |
| 2025-07-11 | 25.72 | 28.73 | 25.72 | 28.31 | +9.30% | 3.92 | 5.34% |
| 2025-07-10 | 25.20 | 26.75 | 24.89 | 25.90 | +3.11% | 2.17 | 3.13% |
| 2025-07-09 | 24.86 | 25.47 | 24.55 | 25.12 | +0.76% | 1.33 | 1.99% |
| 2025-07-08 | 25.05 | 25.58 | 24.73 | 24.93 | -0.40% | 1.30 | 1.96% |
| 2025-07-07 | 25.02 | 26.20 | 24.72 | 25.03 | -0.75% | 1.90 | 2.80% |
| 2025-07-04 | 25.17 | 25.50 | 24.18 | 25.22 | +0.88% | 2.24 | 3.39% |
| 2025-07-03 | 24.70 | 25.68 | 24.53 | 25.00 | +0.48% | 1.78 | 2.65% |
| 2025-07-02 | 25.66 | 25.90 | 24.71 | 24.88 | -3.64% | 1.72 | 2.57% |
| 2025-07-01 | 24.47 | 26.00 | 24.27 | 25.82 | +5.69% | 3.03 | 4.54% |
| 2025-06-30 | 24.00 | 24.92 | 24.00 | 24.43 | +1.41% | 2.23 | 3.41% |
| 2025-06-27 | 24.01 | 25.17 | 23.81 | 24.09 | +0.25% | 2.85 | 4.40% |
| 2025-06-26 | 23.68 | 24.55 | 23.48 | 24.03 | +0.46% | 3.31 | 5.17% |