诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 23.55 | 24.77 | 23.40 | 24.46 | +6.21% | 3.14 | 4.82% |
| 2026-03-23 | 23.50 | 24.07 | 22.88 | 23.03 | -2.79% | 2.35 | 3.74% |
| 2026-03-20 | 24.24 | 24.75 | 23.64 | 23.69 | -1.62% | 1.76 | 2.70% |
| 2026-03-19 | 24.10 | 24.63 | 23.98 | 24.08 | -1.11% | 2.07 | 3.17% |
| 2026-03-18 | 24.00 | 24.46 | 23.75 | 24.35 | +2.14% | 1.87 | 2.89% |
| 2026-03-17 | 23.55 | 24.52 | 23.31 | 23.84 | +1.27% | 2.33 | 3.62% |
| 2026-03-16 | 23.10 | 23.64 | 22.70 | 23.54 | +1.20% | 1.56 | 2.49% |
| 2026-03-13 | 22.90 | 23.89 | 22.75 | 23.26 | +0.56% | 1.70 | 2.71% |
| 2026-03-12 | 23.40 | 23.58 | 22.93 | 23.13 | -1.15% | 1.42 | 2.28% |
| 2026-03-11 | 23.81 | 23.85 | 23.30 | 23.40 | -1.72% | 1.44 | 2.29% |
| 2026-03-10 | 22.68 | 23.94 | 22.67 | 23.81 | +6.01% | 2.29 | 3.62% |
| 2026-03-09 | 22.23 | 22.60 | 21.81 | 22.46 | -0.97% | 1.89 | 3.17% |
| 2026-03-06 | 21.61 | 22.99 | 21.50 | 22.68 | +4.13% | 1.72 | 2.84% |
| 2026-03-05 | 21.60 | 22.20 | 21.44 | 21.78 | +2.21% | 1.38 | 2.37% |
| 2026-03-04 | 21.23 | 21.80 | 21.07 | 21.31 | -0.56% | 1.53 | 2.67% |
| 2026-03-03 | 22.68 | 22.84 | 21.20 | 21.43 | -5.51% | 1.91 | 3.25% |
| 2026-03-02 | 22.99 | 23.48 | 22.45 | 22.68 | -2.66% | 2.08 | 3.40% |
| 2026-02-27 | 23.10 | 23.45 | 23.03 | 23.30 | +0.65% | 1.10 | 1.77% |
| 2026-02-26 | 23.41 | 23.45 | 22.85 | 23.15 | -1.03% | 1.38 | 2.24% |
| 2026-02-25 | 23.60 | 23.84 | 22.95 | 23.39 | -0.72% | 1.87 | 3.00% |