诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 29.52 | 30.28 | 29.40 | 29.80 | +0.40% | 2.18 | 2.73% |
| 2026-04-21 | 30.06 | 30.36 | 29.50 | 29.68 | -1.56% | 2.20 | 2.75% |
| 2026-04-20 | 30.67 | 31.35 | 30.10 | 30.15 | -2.11% | 3.12 | 3.81% |
| 2026-04-17 | 31.30 | 31.51 | 30.51 | 30.80 | -1.60% | 3.08 | 3.72% |
| 2026-04-16 | 30.86 | 31.91 | 30.35 | 31.30 | +0.42% | 4.77 | 5.70% |
| 2026-04-15 | 29.49 | 31.82 | 28.88 | 31.17 | +7.93% | 6.28 | 7.74% |
| 2026-04-14 | 29.00 | 29.55 | 28.56 | 28.88 | -0.07% | 2.66 | 3.42% |
| 2026-04-13 | 28.59 | 29.58 | 28.15 | 28.90 | +0.03% | 3.56 | 4.57% |
| 2026-04-10 | 29.71 | 29.91 | 28.89 | 28.89 | -1.80% | 3.90 | 4.96% |
| 2026-04-09 | 30.00 | 30.32 | 29.41 | 29.42 | -3.41% | 4.01 | 5.02% |
| 2026-04-08 | 29.67 | 30.54 | 28.40 | 30.46 | +2.63% | 7.65 | 9.71% |
| 2026-04-07 | 29.87 | 30.42 | 28.71 | 29.68 | +1.02% | 5.08 | 6.39% |
| 2026-04-03 | 29.51 | 30.16 | 28.60 | 29.38 | -1.90% | 6.59 | 8.32% |
| 2026-04-02 | 28.84 | 30.29 | 28.58 | 29.95 | +3.88% | 7.55 | 9.48% |
| 2026-04-01 | 27.49 | 29.20 | 27.00 | 28.83 | +6.70% | 6.82 | 8.99% |
| 2026-03-31 | 26.88 | 27.93 | 26.88 | 27.02 | -0.26% | 5.05 | 6.90% |
| 2026-03-30 | 25.00 | 27.88 | 24.88 | 27.09 | +7.08% | 6.52 | 9.07% |
| 2026-03-27 | 23.87 | 25.66 | 23.71 | 25.30 | +4.16% | 4.69 | 6.97% |
| 2026-03-26 | 25.00 | 25.50 | 24.15 | 24.29 | -0.08% | 4.49 | 6.80% |
| 2026-03-25 | 24.63 | 24.64 | 24.13 | 24.31 | -0.61% | 2.09 | 3.20% |