诺诚健华 sh.688428
25.27
+0.28%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 23.80 | 25.14 | 23.60 | 23.92 | +1.36% | 3.52 | 5.42% |
| 2025-06-24 | 24.00 | 24.38 | 23.51 | 23.60 | -1.46% | 2.20 | 3.46% |
| 2025-06-23 | 23.46 | 24.08 | 23.31 | 23.95 | +1.40% | 2.22 | 3.51% |
| 2025-06-20 | 24.62 | 24.68 | 23.56 | 23.62 | -4.26% | 2.06 | 3.23% |
| 2025-06-19 | 25.18 | 25.67 | 24.19 | 24.67 | -1.04% | 2.02 | 3.06% |
| 2025-06-18 | 25.39 | 25.63 | 24.74 | 24.93 | -1.50% | 1.89 | 2.84% |
| 2025-06-17 | 27.39 | 27.57 | 25.13 | 25.31 | -8.50% | 2.97 | 4.24% |
| 2025-06-16 | 28.00 | 28.00 | 26.30 | 27.66 | -0.86% | 3.11 | 4.31% |
| 2025-06-13 | 27.00 | 28.33 | 26.01 | 27.90 | +2.24% | 3.65 | 5.08% |
| 2025-06-12 | 26.04 | 27.99 | 25.72 | 27.29 | +4.76% | 3.80 | 5.37% |
| 2025-06-11 | 26.39 | 26.71 | 25.81 | 26.05 | -1.33% | 2.01 | 2.90% |
| 2025-06-10 | 27.00 | 27.68 | 26.00 | 26.40 | -2.22% | 3.90 | 5.50% |
| 2025-06-09 | 24.39 | 28.73 | 24.05 | 27.00 | +9.93% | 4.09 | 5.70% |
| 2025-06-06 | 23.88 | 24.63 | 23.51 | 24.56 | +2.42% | 1.28 | 2.01% |
| 2025-06-05 | 24.53 | 24.90 | 23.68 | 23.98 | -2.24% | 1.58 | 2.46% |
| 2025-06-04 | 23.52 | 25.10 | 23.52 | 24.53 | +3.28% | 2.05 | 3.13% |
| 2025-06-03 | 23.93 | 24.20 | 23.01 | 23.75 | -1.12% | 1.90 | 3.01% |
| 2025-05-30 | 23.15 | 24.24 | 22.80 | 24.02 | +4.48% | 1.81 | 2.86% |
| 2025-05-29 | 22.05 | 23.26 | 21.92 | 22.99 | +4.17% | 1.41 | 2.32% |
| 2025-05-28 | 22.01 | 22.45 | 21.70 | 22.07 | +0.27% | 0.83 | 1.41% |