阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.56 | 9.61 | 9.40 | 9.40 | -1.26% | 2.66 | 2.01% |
| 2025-07-22 | 9.36 | 9.53 | 9.31 | 9.52 | +1.82% | 3.11 | 2.37% |
| 2025-07-21 | 9.31 | 9.38 | 9.27 | 9.35 | +0.54% | 1.57 | 1.21% |
| 2025-07-18 | 9.36 | 9.51 | 9.29 | 9.30 | -1.27% | 2.11 | 1.62% |
| 2025-07-17 | 9.40 | 9.50 | 9.32 | 9.42 | +0.75% | 2.08 | 1.59% |
| 2025-07-16 | 9.35 | 9.38 | 9.24 | 9.35 | 0.00% | 1.35 | 1.04% |
| 2025-07-15 | 9.40 | 9.46 | 9.24 | 9.35 | -0.64% | 2.18 | 1.68% |
| 2025-07-14 | 9.42 | 9.47 | 9.34 | 9.41 | -0.53% | 2.07 | 1.58% |
| 2025-07-11 | 9.62 | 9.64 | 9.45 | 9.46 | -1.25% | 2.20 | 1.66% |
| 2025-07-10 | 9.54 | 9.81 | 9.54 | 9.58 | +0.21% | 3.38 | 2.52% |
| 2025-07-09 | 9.46 | 9.65 | 9.41 | 9.56 | +0.74% | 3.59 | 2.71% |
| 2025-07-08 | 9.11 | 9.57 | 9.08 | 9.49 | +4.52% | 5.55 | 4.24% |
| 2025-07-07 | 9.08 | 9.20 | 9.01 | 9.08 | +0.11% | 1.27 | 1.00% |
| 2025-07-04 | 9.20 | 9.31 | 9.04 | 9.07 | -0.97% | 2.34 | 1.82% |
| 2025-07-03 | 9.22 | 9.25 | 9.11 | 9.16 | -0.32% | 2.18 | 1.69% |
| 2025-07-02 | 9.02 | 9.20 | 8.96 | 9.19 | +2.88% | 3.38 | 2.64% |
| 2025-07-01 | 9.05 | 9.05 | 8.88 | 8.93 | -1.42% | 1.70 | 1.35% |
| 2025-06-30 | 8.76 | 9.13 | 8.76 | 9.06 | +3.74% | 3.29 | 2.60% |
| 2025-06-27 | 8.68 | 8.80 | 8.66 | 8.73 | +1.03% | 1.31 | 1.07% |
| 2025-06-26 | 8.68 | 8.76 | 8.62 | 8.64 | -0.57% | 1.46 | 1.19% |