阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.96 | 8.96 | 8.77 | 8.88 | -0.66% | 1.38 | 1.12% |
| 2025-05-26 | 8.95 | 8.98 | 8.84 | 8.94 | -0.11% | 0.96 | 0.77% |
| 2025-05-23 | 9.24 | 9.30 | 8.89 | 8.95 | -3.32% | 3.00 | 2.37% |
| 2025-05-22 | 9.39 | 9.41 | 9.26 | 9.26 | -1.99% | 1.16 | 0.89% |
| 2025-05-21 | 9.45 | 9.48 | 9.38 | 9.45 | +0.10% | 0.94 | 0.71% |
| 2025-05-20 | 9.47 | 9.53 | 9.35 | 9.44 | -0.94% | 1.34 | 1.02% |
| 2025-05-19 | 9.46 | 9.58 | 9.29 | 9.53 | +1.69% | 1.78 | 1.35% |
| 2025-05-16 | 9.34 | 9.55 | 9.32 | 9.37 | +0.85% | 1.58 | 1.20% |
| 2025-05-15 | 9.49 | 9.54 | 9.27 | 9.29 | -2.60% | 1.72 | 1.31% |
| 2025-05-14 | 9.70 | 9.71 | 9.49 | 9.54 | -3.51% | 3.01 | 2.25% |
| 2025-05-13 | 9.54 | 10.04 | 9.48 | 9.88 | +4.72% | 6.89 | 5.01% |
| 2025-05-12 | 9.02 | 9.46 | 9.00 | 9.44 | +5.77% | 3.16 | 2.45% |
| 2025-05-09 | 9.12 | 9.12 | 8.91 | 8.92 | -1.85% | 1.48 | 1.18% |
| 2025-05-08 | 8.86 | 9.16 | 8.80 | 9.09 | +2.34% | 2.39 | 1.89% |
| 2025-05-07 | 8.83 | 8.96 | 8.82 | 8.88 | +1.70% | 2.54 | 2.04% |
| 2025-05-06 | 8.73 | 8.76 | 8.66 | 8.73 | +0.46% | 2.67 | 2.20% |