阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.68 | 8.71 | 8.57 | 8.69 | +0.46% | 1.50 | 1.23% |
| 2025-06-24 | 8.48 | 8.69 | 8.44 | 8.65 | +2.46% | 1.82 | 1.50% |
| 2025-06-23 | 8.34 | 8.48 | 8.33 | 8.45 | +0.23% | 1.17 | 0.99% |
| 2025-06-20 | 8.42 | 8.56 | 8.33 | 8.43 | +0.83% | 1.79 | 1.51% |
| 2025-06-19 | 8.58 | 8.60 | 8.35 | 8.36 | -2.77% | 1.41 | 1.19% |
| 2025-06-18 | 8.52 | 8.81 | 8.49 | 8.59 | +1.52% | 2.50 | 2.05% |
| 2025-06-17 | 8.36 | 8.51 | 8.33 | 8.47 | +1.30% | 1.66 | 1.40% |
| 2025-06-16 | 8.36 | 8.42 | 8.34 | 8.36 | -0.94% | 1.51 | 1.29% |
| 2025-06-13 | 8.54 | 8.57 | 8.38 | 8.44 | -1.62% | 2.03 | 1.71% |
| 2025-06-12 | 8.64 | 8.66 | 8.54 | 8.58 | -1.03% | 1.45 | 1.20% |
| 2025-06-11 | 8.64 | 8.73 | 8.61 | 8.66 | +0.34% | 1.52 | 1.25% |
| 2025-06-10 | 8.78 | 8.84 | 8.59 | 8.63 | -1.91% | 1.54 | 1.26% |
| 2025-06-09 | 8.63 | 8.81 | 8.60 | 8.80 | +0.34% | 1.19 | 0.97% |
| 2025-06-06 | 8.82 | 8.86 | 8.75 | 8.77 | -0.45% | 0.82 | 0.66% |
| 2025-06-05 | 8.81 | 8.86 | 8.75 | 8.81 | -0.56% | 0.94 | 0.77% |
| 2025-06-04 | 8.71 | 8.86 | 8.71 | 8.86 | +2.17% | 1.20 | 0.97% |
| 2025-06-03 | 8.76 | 8.79 | 8.60 | 8.67 | -1.90% | 1.46 | 1.21% |
| 2025-05-30 | 8.90 | 8.90 | 8.81 | 8.84 | -0.78% | 1.19 | 0.96% |
| 2025-05-29 | 8.83 | 8.93 | 8.78 | 8.91 | +0.90% | 1.06 | 0.85% |
| 2025-05-28 | 8.87 | 8.92 | 8.73 | 8.83 | -0.56% | 1.50 | 1.22% |