阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.88 | 14.99 | 13.80 | 14.56 | -1.15% | 11.14 | 5.77% |
| 2026-03-23 | 14.72 | 15.49 | 14.60 | 14.73 | -2.00% | 12.74 | 6.30% |
| 2026-03-20 | 14.00 | 15.83 | 13.92 | 15.03 | -0.73% | 21.74 | 10.86% |
| 2026-03-19 | 15.03 | 15.46 | 15.03 | 15.14 | -1.62% | 10.26 | 5.01% |
| 2026-03-18 | 15.31 | 16.03 | 15.15 | 15.39 | +2.94% | 14.98 | 7.15% |
| 2026-03-17 | 15.43 | 15.80 | 14.90 | 14.95 | -3.17% | 10.02 | 4.85% |
| 2026-03-16 | 15.84 | 16.00 | 15.38 | 15.44 | -1.47% | 10.62 | 5.04% |
| 2026-03-13 | 16.00 | 16.14 | 15.59 | 15.67 | -2.37% | 14.60 | 6.83% |
| 2026-03-12 | 15.60 | 16.23 | 15.47 | 16.05 | +2.88% | 20.27 | 9.45% |
| 2026-03-11 | 14.60 | 16.10 | 14.48 | 15.60 | +6.70% | 23.09 | 11.07% |
| 2026-03-10 | 14.35 | 14.69 | 14.31 | 14.62 | +1.04% | 7.45 | 3.80% |
| 2026-03-09 | 13.83 | 14.67 | 13.72 | 14.47 | +3.06% | 9.72 | 5.05% |
| 2026-03-06 | 13.57 | 14.10 | 13.47 | 14.04 | +2.93% | 6.03 | 3.22% |
| 2026-03-05 | 13.85 | 13.95 | 13.53 | 13.64 | +0.59% | 4.27 | 2.31% |
| 2026-03-04 | 13.71 | 13.97 | 13.46 | 13.56 | -2.31% | 5.65 | 3.07% |
| 2026-03-03 | 14.06 | 14.64 | 13.84 | 13.88 | -1.00% | 8.61 | 4.50% |
| 2026-03-02 | 14.03 | 14.35 | 13.83 | 14.02 | -3.51% | 8.14 | 4.31% |
| 2026-02-27 | 14.37 | 14.64 | 14.35 | 14.53 | +0.55% | 4.83 | 2.47% |
| 2026-02-26 | 14.75 | 14.76 | 14.37 | 14.45 | -2.63% | 7.16 | 3.66% |
| 2026-02-25 | 14.67 | 15.06 | 14.62 | 14.84 | +1.09% | 5.96 | 2.97% |