阿特斯 sh.688472
13.80
-4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 13.25 | 13.30 | 12.90 | 13.04 | -2.25% | 7.87 | 4.47% |
| 2026-04-21 | 13.39 | 13.49 | 13.18 | 13.34 | -0.15% | 4.35 | 2.42% |
| 2026-04-20 | 13.21 | 13.53 | 13.15 | 13.36 | +1.14% | 5.49 | 3.05% |
| 2026-04-17 | 13.30 | 13.45 | 13.16 | 13.21 | -1.34% | 5.98 | 3.34% |
| 2026-04-16 | 13.24 | 13.45 | 13.09 | 13.39 | +1.44% | 5.40 | 3.00% |
| 2026-04-15 | 13.46 | 13.51 | 13.14 | 13.20 | -1.35% | 5.17 | 2.89% |
| 2026-04-14 | 13.54 | 13.59 | 13.18 | 13.38 | -0.82% | 6.77 | 3.76% |
| 2026-04-13 | 13.08 | 13.71 | 13.08 | 13.49 | +2.20% | 6.45 | 3.57% |
| 2026-04-10 | 13.07 | 13.45 | 13.05 | 13.20 | +1.85% | 5.36 | 2.99% |
| 2026-04-09 | 13.12 | 13.15 | 12.80 | 12.96 | -2.78% | 4.90 | 2.81% |
| 2026-04-08 | 12.81 | 13.35 | 12.71 | 13.33 | +6.30% | 6.49 | 3.68% |
| 2026-04-07 | 12.53 | 12.66 | 12.41 | 12.54 | -0.40% | 2.90 | 1.72% |
| 2026-04-03 | 12.88 | 12.92 | 12.55 | 12.59 | -1.87% | 4.27 | 2.49% |
| 2026-04-02 | 13.15 | 13.20 | 12.73 | 12.83 | -3.17% | 5.18 | 2.98% |
| 2026-04-01 | 13.10 | 13.59 | 12.83 | 13.25 | +3.52% | 7.07 | 3.97% |
| 2026-03-31 | 13.35 | 13.51 | 12.78 | 12.80 | -4.90% | 7.29 | 4.13% |
| 2026-03-30 | 14.10 | 14.16 | 13.13 | 13.46 | -4.81% | 9.98 | 5.49% |
| 2026-03-27 | 13.70 | 14.30 | 13.70 | 14.14 | +1.00% | 6.53 | 3.44% |
| 2026-03-26 | 14.55 | 14.66 | 13.96 | 14.00 | -2.78% | 7.67 | 4.00% |
| 2026-03-25 | 14.51 | 14.85 | 14.22 | 14.40 | -1.10% | 8.96 | 4.58% |