艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.60 | 15.88 | 15.00 | 15.23 | -0.26% | 0.72 | 1.11% |
| 2026-05-22 | 15.85 | 15.91 | 15.20 | 15.27 | -3.17% | 1.11 | 1.71% |
| 2026-05-21 | 16.08 | 16.62 | 15.76 | 15.77 | -1.25% | 1.31 | 1.92% |
| 2026-05-20 | 16.06 | 16.27 | 15.77 | 15.97 | -0.75% | 0.61 | 0.90% |
| 2026-05-19 | 16.20 | 16.28 | 15.82 | 16.09 | +0.69% | 0.53 | 0.78% |
| 2026-05-18 | 16.39 | 16.39 | 15.83 | 15.98 | -1.96% | 0.66 | 0.97% |
| 2026-05-15 | 16.33 | 16.71 | 16.25 | 16.30 | -1.93% | 0.92 | 1.33% |
| 2026-05-14 | 16.83 | 17.13 | 16.58 | 16.62 | -1.54% | 0.82 | 1.16% |
| 2026-05-13 | 17.11 | 17.12 | 16.51 | 16.88 | -0.71% | 1.03 | 1.45% |
| 2026-05-12 | 17.00 | 17.45 | 16.80 | 17.00 | -1.22% | 1.44 | 2.00% |
| 2026-05-11 | 17.08 | 17.42 | 16.90 | 17.21 | +0.17% | 1.29 | 1.79% |
| 2026-05-08 | 17.41 | 17.60 | 17.05 | 17.18 | -1.60% | 0.89 | 1.23% |
| 2026-05-07 | 17.15 | 17.68 | 17.15 | 17.46 | +1.39% | 0.90 | 1.22% |
| 2026-05-06 | 17.02 | 17.45 | 17.02 | 17.22 | -0.23% | 1.00 | 1.38% |
| 2026-04-30 | 17.32 | 17.64 | 16.56 | 17.26 | -0.23% | 1.88 | 2.60% |
| 2026-04-29 | 16.89 | 17.55 | 16.77 | 17.30 | +1.59% | 1.07 | 1.49% |
| 2026-04-28 | 17.57 | 17.89 | 16.97 | 17.03 | -3.57% | 1.24 | 1.70% |
| 2026-04-27 | 17.76 | 18.15 | 17.20 | 17.66 | -0.17% | 1.36 | 1.83% |
| 2026-04-24 | 18.09 | 18.10 | 17.41 | 17.69 | -2.21% | 1.43 | 1.92% |
| 2026-04-23 | 18.04 | 18.15 | 17.46 | 18.09 | -0.60% | 1.63 | 2.17% |