艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.71 | 15.40 | 14.66 | 15.26 | +4.52% | 0.83 | 1.31% |
| 2026-03-23 | 15.40 | 15.51 | 14.40 | 14.60 | -6.11% | 1.02 | 1.63% |
| 2026-03-20 | 15.89 | 16.21 | 15.53 | 15.55 | -3.18% | 0.63 | 0.95% |
| 2026-03-19 | 16.26 | 16.38 | 15.68 | 16.06 | -2.61% | 1.18 | 1.75% |
| 2026-03-18 | 16.31 | 16.82 | 16.18 | 16.49 | +1.17% | 0.69 | 1.00% |
| 2026-03-17 | 16.49 | 16.95 | 16.13 | 16.30 | +0.18% | 1.01 | 1.45% |
| 2026-03-16 | 16.10 | 16.43 | 16.01 | 16.27 | +1.50% | 0.80 | 1.17% |
| 2026-03-13 | 16.88 | 16.88 | 16.01 | 16.03 | -4.87% | 1.37 | 2.00% |
| 2026-03-12 | 17.11 | 17.31 | 16.43 | 16.85 | -1.63% | 1.16 | 1.65% |
| 2026-03-11 | 17.67 | 17.78 | 17.05 | 17.13 | -3.06% | 1.55 | 2.14% |
| 2026-03-10 | 16.36 | 17.80 | 16.33 | 17.67 | +8.94% | 2.33 | 3.20% |
| 2026-03-09 | 16.68 | 16.68 | 15.70 | 16.22 | -4.25% | 1.52 | 2.25% |
| 2026-03-06 | 16.48 | 17.37 | 16.38 | 16.94 | +2.79% | 1.49 | 2.08% |
| 2026-03-05 | 17.20 | 17.27 | 16.31 | 16.48 | -3.06% | 1.16 | 1.65% |
| 2026-03-04 | 16.50 | 17.29 | 16.40 | 17.00 | +2.60% | 1.33 | 1.87% |
| 2026-03-03 | 16.78 | 17.41 | 16.47 | 16.57 | -1.49% | 2.03 | 2.85% |
| 2026-03-02 | 16.31 | 17.48 | 16.23 | 16.82 | +3.13% | 1.96 | 2.74% |
| 2026-02-27 | 16.56 | 16.56 | 16.24 | 16.31 | -1.39% | 1.04 | 1.51% |
| 2026-02-26 | 17.35 | 17.43 | 16.40 | 16.54 | -4.00% | 1.44 | 2.06% |
| 2026-02-25 | 17.20 | 17.62 | 17.08 | 17.23 | +0.29% | 0.95 | 1.30% |