艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 15.71 | 15.81 | 14.97 | 14.99 | -6.25% | 2.51 | 3.87% |
| 2025-07-22 | 15.35 | 16.29 | 15.20 | 15.99 | +4.58% | 2.83 | 4.24% |
| 2025-07-21 | 15.49 | 15.61 | 14.93 | 15.29 | -2.55% | 2.07 | 3.23% |
| 2025-07-18 | 15.72 | 15.78 | 15.19 | 15.69 | -0.63% | 1.89 | 2.91% |
| 2025-07-17 | 15.15 | 15.91 | 15.00 | 15.79 | +4.22% | 2.36 | 3.63% |
| 2025-07-16 | 15.14 | 15.22 | 14.80 | 15.15 | -0.92% | 1.36 | 2.16% |
| 2025-07-15 | 15.05 | 15.41 | 14.74 | 15.29 | +0.92% | 1.57 | 2.47% |
| 2025-07-14 | 14.56 | 15.31 | 14.45 | 15.15 | +4.05% | 2.01 | 3.19% |
| 2025-07-11 | 14.10 | 14.88 | 13.97 | 14.56 | +2.97% | 1.52 | 2.49% |
| 2025-07-10 | 14.04 | 14.50 | 13.92 | 14.14 | +0.86% | 1.06 | 1.77% |
| 2025-07-09 | 14.02 | 14.36 | 13.72 | 14.02 | -0.92% | 1.27 | 2.15% |
| 2025-07-08 | 14.13 | 14.76 | 13.94 | 14.15 | -0.07% | 1.55 | 2.58% |
| 2025-07-07 | 14.93 | 15.44 | 14.13 | 14.16 | -2.07% | 2.09 | 3.37% |
| 2025-07-04 | 14.38 | 14.94 | 14.16 | 14.46 | -0.28% | 1.20 | 1.99% |
| 2025-07-03 | 14.40 | 14.63 | 14.10 | 14.50 | +2.18% | 1.80 | 2.97% |
| 2025-07-02 | 14.64 | 14.76 | 14.13 | 14.19 | -3.67% | 1.45 | 2.41% |
| 2025-07-01 | 13.85 | 15.02 | 13.74 | 14.73 | +6.35% | 2.63 | 4.34% |
| 2025-06-30 | 12.80 | 13.93 | 12.76 | 13.85 | +7.53% | 2.53 | 4.40% |
| 2025-06-27 | 12.99 | 13.25 | 12.87 | 12.88 | -0.92% | 0.99 | 1.81% |
| 2025-06-26 | 13.27 | 13.38 | 12.77 | 13.00 | -2.99% | 1.39 | 2.53% |