艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.70 | 12.00 | 11.56 | 11.74 | -1.26% | 0.79 | 1.59% |
| 2025-05-26 | 12.00 | 12.20 | 11.54 | 11.89 | -0.34% | 1.25 | 2.52% |
| 2025-05-23 | 11.47 | 12.12 | 11.32 | 11.93 | +4.37% | 1.25 | 2.52% |
| 2025-05-22 | 11.20 | 11.77 | 11.20 | 11.43 | +1.15% | 0.73 | 1.50% |
| 2025-05-21 | 11.48 | 11.80 | 11.21 | 11.30 | -0.44% | 0.90 | 1.86% |
| 2025-05-20 | 11.15 | 11.65 | 11.08 | 11.35 | +2.16% | 0.68 | 1.43% |
| 2025-05-19 | 11.32 | 11.32 | 10.90 | 11.11 | -1.07% | 0.75 | 1.62% |
| 2025-05-16 | 11.39 | 11.61 | 11.19 | 11.23 | -1.40% | 0.60 | 1.26% |
| 2025-05-15 | 11.31 | 11.83 | 11.28 | 11.39 | -0.61% | 0.68 | 1.40% |
| 2025-05-14 | 11.46 | 11.58 | 11.27 | 11.46 | +0.44% | 0.60 | 1.25% |
| 2025-05-13 | 11.45 | 11.74 | 11.31 | 11.41 | +1.06% | 0.81 | 1.67% |
| 2025-05-12 | 11.61 | 11.72 | 11.03 | 11.29 | -2.67% | 0.96 | 2.02% |
| 2025-05-09 | 11.87 | 12.09 | 11.51 | 11.60 | -2.52% | 0.67 | 1.36% |
| 2025-05-08 | 11.53 | 11.94 | 11.45 | 11.90 | +3.03% | 1.05 | 2.12% |
| 2025-05-07 | 12.14 | 12.21 | 11.32 | 11.55 | -3.35% | 1.30 | 2.65% |
| 2025-05-06 | 12.36 | 12.40 | 11.70 | 11.95 | -1.08% | 0.98 | 1.95% |