艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.77 | 18.40 | 17.40 | 18.20 | +2.48% | 2.08 | 2.77% |
| 2026-04-21 | 18.57 | 18.68 | 17.55 | 17.76 | -5.28% | 2.86 | 3.80% |
| 2026-04-20 | 19.05 | 19.48 | 18.55 | 18.75 | -3.15% | 2.48 | 3.11% |
| 2026-04-17 | 19.80 | 20.32 | 19.13 | 19.36 | -2.71% | 2.93 | 3.53% |
| 2026-04-16 | 20.00 | 20.08 | 19.52 | 19.90 | -2.97% | 2.79 | 3.34% |
| 2026-04-15 | 19.55 | 20.58 | 18.90 | 20.51 | +5.56% | 4.68 | 5.65% |
| 2026-04-14 | 18.80 | 19.46 | 18.16 | 19.43 | +5.14% | 3.41 | 4.30% |
| 2026-04-13 | 18.63 | 18.70 | 18.00 | 18.48 | 0.00% | 2.20 | 2.84% |
| 2026-04-10 | 18.50 | 19.00 | 17.85 | 18.48 | -0.27% | 3.13 | 4.04% |
| 2026-04-09 | 18.40 | 19.02 | 17.70 | 18.53 | +1.31% | 4.35 | 5.62% |
| 2026-04-08 | 18.60 | 18.68 | 17.65 | 18.29 | +0.05% | 3.87 | 5.10% |
| 2026-04-07 | 18.28 | 19.68 | 18.11 | 18.28 | -0.81% | 4.37 | 5.55% |
| 2026-04-03 | 18.00 | 18.84 | 17.13 | 18.43 | +1.43% | 5.07 | 6.63% |
| 2026-04-02 | 18.07 | 18.57 | 17.77 | 18.17 | +1.96% | 5.88 | 7.70% |
| 2026-04-01 | 15.14 | 17.82 | 15.07 | 17.82 | +20.00% | 4.85 | 6.80% |
| 2026-03-31 | 15.52 | 15.78 | 14.77 | 14.85 | -4.26% | 1.28 | 2.01% |
| 2026-03-30 | 15.71 | 16.13 | 15.51 | 15.51 | -3.18% | 1.11 | 1.66% |
| 2026-03-27 | 15.10 | 16.17 | 15.10 | 16.02 | +4.98% | 1.09 | 1.63% |
| 2026-03-26 | 15.31 | 15.61 | 15.08 | 15.26 | -0.91% | 0.46 | 0.72% |
| 2026-03-25 | 15.41 | 15.81 | 15.26 | 15.40 | +0.92% | 0.80 | 1.23% |