艾迪药业 sh.688488
15.23
-0.26%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.79 | 13.79 | 13.15 | 13.40 | -1.69% | 1.21 | 2.15% |
| 2025-06-24 | 13.48 | 13.90 | 13.48 | 13.63 | +1.26% | 1.31 | 2.27% |
| 2025-06-23 | 13.40 | 13.55 | 13.03 | 13.46 | +0.07% | 1.28 | 2.29% |
| 2025-06-20 | 13.71 | 14.00 | 13.38 | 13.45 | -2.25% | 1.33 | 2.31% |
| 2025-06-19 | 14.00 | 14.65 | 13.58 | 13.76 | +2.00% | 2.50 | 4.21% |
| 2025-06-18 | 13.35 | 13.73 | 13.35 | 13.49 | -0.30% | 0.99 | 1.74% |
| 2025-06-17 | 14.37 | 14.59 | 13.40 | 13.53 | -4.52% | 2.01 | 3.46% |
| 2025-06-16 | 14.17 | 14.55 | 13.83 | 14.17 | -0.35% | 1.59 | 2.66% |
| 2025-06-13 | 14.78 | 15.20 | 13.80 | 14.22 | -4.31% | 2.97 | 4.93% |
| 2025-06-12 | 14.87 | 15.14 | 14.64 | 14.86 | +0.34% | 2.76 | 4.41% |
| 2025-06-11 | 15.20 | 15.64 | 14.75 | 14.81 | -3.77% | 2.49 | 3.95% |
| 2025-06-10 | 14.60 | 15.78 | 14.39 | 15.39 | +9.62% | 5.45 | 8.52% |
| 2025-06-09 | 13.82 | 14.59 | 13.68 | 14.04 | +3.85% | 3.01 | 5.05% |
| 2025-06-06 | 13.02 | 13.74 | 12.91 | 13.52 | +3.84% | 2.47 | 4.41% |
| 2025-06-05 | 13.35 | 13.35 | 12.83 | 13.02 | -2.84% | 1.80 | 3.29% |
| 2025-06-04 | 13.80 | 14.00 | 13.15 | 13.40 | -5.17% | 2.67 | 4.72% |
| 2025-06-03 | 13.61 | 14.80 | 13.43 | 14.13 | +2.02% | 3.10 | 5.26% |
| 2025-05-30 | 12.25 | 14.82 | 12.23 | 13.85 | +11.96% | 2.84 | 5.08% |
| 2025-05-29 | 11.56 | 12.64 | 11.45 | 12.37 | +7.01% | 1.65 | 3.22% |
| 2025-05-28 | 11.73 | 11.94 | 11.39 | 11.56 | -1.53% | 0.57 | 1.17% |