百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 238.06 | 241.65 | 228.22 | 233.00 | -2.94% | 6.52 | 0.68% |
| 2026-05-22 | 255.00 | 255.83 | 239.06 | 240.06 | -4.01% | 4.54 | 0.45% |
| 2026-05-21 | 248.50 | 261.00 | 247.92 | 250.10 | +1.13% | 6.36 | 0.61% |
| 2026-05-20 | 244.96 | 250.00 | 241.07 | 247.31 | +0.11% | 3.77 | 0.37% |
| 2026-05-19 | 256.97 | 256.97 | 244.88 | 247.03 | -2.15% | 3.93 | 0.38% |
| 2026-05-18 | 254.44 | 256.57 | 249.11 | 252.47 | -1.77% | 3.47 | 0.33% |
| 2026-05-15 | 258.52 | 261.91 | 254.50 | 257.01 | -0.67% | 3.60 | 0.34% |
| 2026-05-14 | 264.60 | 268.50 | 256.50 | 258.75 | -2.21% | 4.16 | 0.39% |
| 2026-05-13 | 266.95 | 267.00 | 260.00 | 264.60 | +0.57% | 4.38 | 0.40% |
| 2026-05-12 | 272.88 | 278.56 | 262.50 | 263.10 | -4.23% | 6.20 | 0.56% |
| 2026-05-11 | 265.75 | 277.98 | 261.78 | 274.72 | +3.38% | 6.52 | 0.58% |
| 2026-05-08 | 276.50 | 276.50 | 264.50 | 265.75 | -3.89% | 5.11 | 0.46% |
| 2026-05-07 | 271.66 | 277.77 | 266.20 | 276.50 | +2.01% | 5.48 | 0.49% |
| 2026-05-06 | 269.09 | 275.83 | 267.08 | 271.04 | -0.62% | 4.82 | 0.43% |
| 2026-04-30 | 268.98 | 279.50 | 267.47 | 272.74 | +0.64% | 5.46 | 0.48% |
| 2026-04-29 | 274.20 | 275.00 | 264.00 | 271.00 | -0.73% | 4.18 | 0.38% |
| 2026-04-28 | 284.00 | 287.37 | 271.10 | 273.00 | -4.05% | 4.65 | 0.40% |
| 2026-04-27 | 283.60 | 285.57 | 278.00 | 284.52 | +0.17% | 4.32 | 0.37% |
| 2026-04-24 | 287.52 | 292.22 | 282.40 | 284.04 | -1.21% | 4.63 | 0.39% |
| 2026-04-23 | 294.08 | 294.99 | 283.68 | 287.52 | -2.67% | 5.66 | 0.48% |