百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 309.00 | 313.00 | 302.15 | 310.10 | -0.28% | 2.64 | 0.84% |
| 2025-07-22 | 299.00 | 315.30 | 298.16 | 310.98 | +2.92% | 3.72 | 1.17% |
| 2025-07-21 | 315.24 | 316.71 | 296.01 | 302.16 | -5.88% | 4.57 | 1.46% |
| 2025-07-18 | 297.78 | 324.49 | 292.50 | 321.04 | +6.70% | 4.75 | 1.48% |
| 2025-07-17 | 293.88 | 303.98 | 291.19 | 300.88 | +2.38% | 3.77 | 1.23% |
| 2025-07-16 | 294.98 | 301.98 | 291.00 | 293.88 | -1.05% | 2.37 | 0.78% |
| 2025-07-15 | 284.57 | 298.97 | 282.01 | 297.00 | +4.62% | 3.09 | 1.03% |
| 2025-07-14 | 281.50 | 290.59 | 281.50 | 283.88 | +0.94% | 2.21 | 0.75% |
| 2025-07-11 | 285.58 | 293.00 | 281.25 | 281.25 | -1.32% | 2.86 | 0.97% |
| 2025-07-10 | 290.00 | 293.42 | 284.00 | 285.00 | -1.95% | 2.70 | 0.91% |
| 2025-07-09 | 292.00 | 295.66 | 287.88 | 290.68 | -0.52% | 2.23 | 0.74% |
| 2025-07-08 | 300.10 | 303.00 | 287.50 | 292.20 | -3.53% | 3.37 | 1.12% |
| 2025-07-07 | 307.33 | 311.95 | 301.30 | 302.89 | -1.39% | 1.89 | 0.60% |
| 2025-07-04 | 300.00 | 316.33 | 295.00 | 307.15 | +3.07% | 3.04 | 0.96% |
| 2025-07-03 | 294.90 | 301.57 | 293.17 | 298.00 | +1.73% | 1.81 | 0.59% |
| 2025-07-02 | 299.58 | 305.90 | 289.00 | 292.92 | -3.01% | 2.35 | 0.78% |
| 2025-07-01 | 292.67 | 302.88 | 292.67 | 302.01 | +1.99% | 2.22 | 0.72% |
| 2025-06-30 | 298.00 | 299.83 | 289.13 | 296.12 | -0.43% | 2.41 | 0.80% |
| 2025-06-27 | 293.93 | 303.00 | 292.90 | 297.39 | -0.04% | 2.10 | 0.69% |
| 2025-06-26 | 297.89 | 300.40 | 286.40 | 297.51 | -0.47% | 2.67 | 0.88% |