百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 268.50 | 272.57 | 265.10 | 270.10 | +0.98% | 1.58 | 0.57% |
| 2025-05-26 | 267.74 | 270.84 | 264.11 | 267.47 | -0.45% | 1.53 | 0.56% |
| 2025-05-23 | 278.00 | 279.00 | 266.98 | 268.69 | -3.35% | 3.40 | 1.22% |
| 2025-05-22 | 268.88 | 281.00 | 260.00 | 278.00 | +2.81% | 4.05 | 1.45% |
| 2025-05-21 | 267.22 | 272.69 | 263.70 | 270.39 | +0.14% | 2.07 | 0.75% |
| 2025-05-20 | 271.76 | 271.76 | 265.00 | 270.00 | +1.32% | 2.34 | 0.85% |
| 2025-05-19 | 268.03 | 277.58 | 265.20 | 266.49 | -2.00% | 1.96 | 0.71% |
| 2025-05-16 | 266.34 | 275.00 | 260.10 | 271.93 | +2.05% | 2.42 | 0.88% |
| 2025-05-15 | 265.99 | 269.08 | 262.00 | 266.47 | +0.80% | 1.93 | 0.70% |
| 2025-05-14 | 266.31 | 269.88 | 261.50 | 264.36 | -0.86% | 2.00 | 0.73% |
| 2025-05-13 | 264.93 | 272.00 | 263.01 | 266.66 | +1.40% | 2.36 | 0.86% |
| 2025-05-12 | 272.16 | 274.38 | 258.01 | 262.99 | -6.08% | 4.31 | 1.59% |
| 2025-05-09 | 278.33 | 288.02 | 276.01 | 280.00 | +0.61% | 2.06 | 0.71% |
| 2025-05-08 | 286.00 | 289.88 | 276.05 | 278.30 | -4.36% | 2.73 | 0.94% |
| 2025-05-07 | 290.00 | 293.69 | 279.01 | 291.00 | +1.72% | 3.26 | 1.11% |
| 2025-05-06 | 282.20 | 299.99 | 279.00 | 286.08 | 0.00% | 3.59 | 1.20% |