百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 261.33 | 276.66 | 260.93 | 265.71 | +2.91% | 3.63 | 0.34% |
| 2026-03-23 | 265.00 | 268.00 | 254.90 | 258.20 | -4.89% | 3.39 | 0.32% |
| 2026-03-20 | 269.38 | 281.44 | 267.70 | 271.48 | +0.78% | 4.36 | 0.40% |
| 2026-03-19 | 266.07 | 273.64 | 266.07 | 269.38 | -0.49% | 3.41 | 0.32% |
| 2026-03-18 | 270.42 | 272.90 | 263.01 | 270.72 | -0.61% | 4.26 | 0.40% |
| 2026-03-17 | 265.06 | 281.98 | 263.00 | 272.37 | +2.59% | 5.80 | 0.53% |
| 2026-03-16 | 256.69 | 268.00 | 253.00 | 265.50 | +3.17% | 4.86 | 0.46% |
| 2026-03-13 | 256.39 | 262.83 | 253.38 | 257.33 | -0.26% | 3.29 | 0.32% |
| 2026-03-12 | 268.48 | 272.31 | 257.00 | 258.01 | -4.38% | 4.42 | 0.42% |
| 2026-03-11 | 283.81 | 284.28 | 269.00 | 269.82 | -3.98% | 5.48 | 0.50% |
| 2026-03-10 | 258.00 | 285.00 | 255.06 | 281.00 | +10.17% | 7.33 | 0.67% |
| 2026-03-09 | 256.97 | 261.89 | 251.66 | 255.06 | -1.33% | 3.15 | 0.31% |
| 2026-03-06 | 255.54 | 261.99 | 252.32 | 258.50 | +1.42% | 3.76 | 0.36% |
| 2026-03-05 | 244.99 | 257.41 | 241.23 | 254.87 | +4.84% | 5.13 | 0.51% |
| 2026-03-04 | 246.05 | 248.00 | 241.55 | 243.10 | -1.71% | 3.69 | 0.38% |
| 2026-03-03 | 254.00 | 259.87 | 245.87 | 247.33 | -3.01% | 5.73 | 0.57% |
| 2026-03-02 | 260.58 | 272.19 | 253.39 | 255.00 | -3.63% | 5.33 | 0.51% |
| 2026-02-27 | 276.01 | 277.73 | 264.60 | 264.60 | -4.18% | 5.33 | 0.49% |
| 2026-02-26 | 279.90 | 280.97 | 274.03 | 276.15 | -1.06% | 2.81 | 0.25% |
| 2026-02-25 | 287.82 | 288.80 | 278.24 | 279.10 | -3.62% | 4.21 | 0.37% |