百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 295.00 | 298.00 | 284.09 | 295.42 | -0.20% | 5.84 | 0.49% |
| 2026-04-21 | 298.96 | 313.00 | 295.01 | 296.00 | -1.34% | 4.70 | 0.38% |
| 2026-04-20 | 298.00 | 305.00 | 295.28 | 300.01 | +0.54% | 4.64 | 0.37% |
| 2026-04-17 | 310.01 | 313.23 | 290.08 | 298.39 | -4.58% | 9.28 | 0.75% |
| 2026-04-16 | 308.50 | 313.78 | 302.09 | 312.70 | -0.37% | 5.69 | 0.44% |
| 2026-04-15 | 305.35 | 314.90 | 295.39 | 313.85 | +4.84% | 7.95 | 0.63% |
| 2026-04-14 | 299.96 | 301.34 | 292.06 | 299.36 | -0.20% | 5.41 | 0.44% |
| 2026-04-13 | 301.00 | 309.88 | 298.07 | 299.95 | -1.26% | 4.98 | 0.40% |
| 2026-04-10 | 311.51 | 313.00 | 300.81 | 303.78 | -1.43% | 6.84 | 0.54% |
| 2026-04-09 | 319.49 | 324.99 | 307.70 | 308.20 | -4.29% | 5.41 | 0.42% |
| 2026-04-08 | 315.00 | 325.00 | 304.00 | 322.01 | +4.14% | 7.31 | 0.57% |
| 2026-04-07 | 310.00 | 316.70 | 297.77 | 309.22 | -1.37% | 4.85 | 0.38% |
| 2026-04-03 | 316.05 | 327.18 | 308.94 | 313.53 | -1.96% | 7.00 | 0.54% |
| 2026-04-02 | 306.65 | 330.55 | 306.03 | 319.79 | +2.20% | 9.95 | 0.75% |
| 2026-04-01 | 278.56 | 315.00 | 278.56 | 312.90 | +12.55% | 10.34 | 0.83% |
| 2026-03-31 | 277.00 | 289.00 | 274.30 | 278.00 | +0.28% | 6.20 | 0.53% |
| 2026-03-30 | 285.00 | 291.28 | 276.00 | 277.21 | -3.34% | 6.35 | 0.55% |
| 2026-03-27 | 253.99 | 288.93 | 253.00 | 286.78 | +12.46% | 9.53 | 0.83% |
| 2026-03-26 | 263.37 | 270.50 | 253.69 | 255.00 | -3.09% | 3.56 | 0.33% |
| 2026-03-25 | 266.46 | 270.80 | 261.50 | 263.12 | -0.97% | 4.60 | 0.42% |