百利天恒 sh.688506
233.00
-2.94%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 294.40 | 304.15 | 293.08 | 298.90 | +1.91% | 2.55 | 0.83% |
| 2025-06-24 | 296.00 | 298.56 | 292.26 | 293.29 | -0.25% | 2.43 | 0.80% |
| 2025-06-23 | 292.80 | 302.00 | 290.36 | 294.03 | +0.39% | 2.85 | 0.94% |
| 2025-06-20 | 297.17 | 300.06 | 292.90 | 292.90 | -0.78% | 2.49 | 0.82% |
| 2025-06-19 | 305.43 | 308.58 | 293.00 | 295.21 | -2.91% | 2.48 | 0.80% |
| 2025-06-18 | 307.92 | 311.58 | 303.00 | 304.07 | -0.95% | 2.78 | 0.88% |
| 2025-06-17 | 322.50 | 325.81 | 307.00 | 307.00 | -4.95% | 3.69 | 1.14% |
| 2025-06-16 | 325.45 | 325.45 | 312.51 | 322.99 | -0.77% | 4.16 | 1.27% |
| 2025-06-13 | 330.00 | 338.00 | 320.00 | 325.50 | -3.56% | 8.10 | 2.42% |
| 2025-06-12 | 331.00 | 340.02 | 325.66 | 337.50 | +2.90% | 3.16 | 0.92% |
| 2025-06-11 | 333.00 | 336.00 | 324.00 | 328.00 | -3.02% | 3.38 | 1.00% |
| 2025-06-10 | 328.00 | 341.99 | 327.00 | 338.20 | +2.03% | 3.62 | 1.06% |
| 2025-06-09 | 300.00 | 335.88 | 299.99 | 331.48 | +9.90% | 3.16 | 0.95% |
| 2025-06-06 | 299.98 | 302.88 | 293.86 | 301.61 | +0.60% | 2.06 | 0.67% |
| 2025-06-05 | 303.33 | 306.74 | 297.01 | 299.82 | -1.89% | 2.78 | 0.90% |
| 2025-06-04 | 290.00 | 309.00 | 286.23 | 305.60 | +4.46% | 2.91 | 0.94% |
| 2025-06-03 | 300.10 | 300.55 | 283.80 | 292.55 | -2.87% | 4.55 | 1.52% |
| 2025-05-30 | 284.80 | 301.18 | 283.00 | 301.18 | +5.31% | 5.24 | 1.72% |
| 2025-05-29 | 267.90 | 286.20 | 265.49 | 286.00 | +6.72% | 2.82 | 0.98% |
| 2025-05-28 | 272.00 | 274.50 | 266.01 | 268.00 | -0.78% | 1.43 | 0.51% |