裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 215.13 | 228.30 | 205.88 | 227.37 | +5.22% | 12.79 | 11.77% |
| 2026-05-22 | 221.12 | 225.00 | 208.89 | 216.08 | -0.42% | 12.34 | 11.50% |
| 2026-05-21 | 243.00 | 244.99 | 216.00 | 217.00 | -9.03% | 16.35 | 14.20% |
| 2026-05-20 | 226.00 | 242.42 | 222.23 | 238.54 | +6.00% | 13.88 | 11.87% |
| 2026-05-19 | 212.38 | 228.80 | 212.38 | 225.03 | +5.90% | 14.84 | 13.53% |
| 2026-05-18 | 206.50 | 222.42 | 205.00 | 212.49 | +2.90% | 10.78 | 10.06% |
| 2026-05-15 | 216.04 | 223.00 | 202.00 | 206.50 | -1.71% | 13.53 | 12.85% |
| 2026-05-14 | 213.80 | 221.00 | 206.36 | 210.10 | -2.64% | 12.73 | 12.04% |
| 2026-05-13 | 203.60 | 225.15 | 201.99 | 215.80 | +2.81% | 14.78 | 13.80% |
| 2026-05-12 | 208.59 | 212.66 | 200.00 | 209.90 | -0.31% | 15.96 | 15.50% |
| 2026-05-11 | 199.34 | 225.67 | 197.55 | 210.55 | +11.96% | 19.48 | 18.27% |
| 2026-05-08 | 180.43 | 190.00 | 173.10 | 188.06 | +2.60% | 12.10 | 13.39% |
| 2026-05-07 | 168.00 | 189.23 | 167.30 | 183.29 | +9.93% | 12.49 | 14.09% |
| 2026-05-06 | 172.85 | 174.40 | 163.30 | 166.73 | -3.40% | 12.82 | 15.29% |
| 2026-04-30 | 152.00 | 176.00 | 152.00 | 172.60 | +13.42% | 15.86 | 19.70% |
| 2026-04-29 | 129.15 | 156.18 | 128.22 | 152.18 | +16.93% | 12.76 | 17.74% |
| 2026-04-28 | 136.90 | 137.84 | 128.80 | 130.15 | -3.61% | 6.19 | 9.29% |
| 2026-04-27 | 133.00 | 136.42 | 132.05 | 135.03 | +1.25% | 3.48 | 5.19% |
| 2026-04-24 | 128.84 | 135.64 | 127.79 | 133.36 | +3.09% | 3.76 | 5.71% |
| 2026-04-23 | 132.00 | 133.88 | 127.06 | 129.36 | -2.37% | 2.70 | 4.19% |