裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 115.66 | 122.02 | 111.60 | 120.83 | +6.57% | 2.38 | 4.09% |
| 2026-03-23 | 118.50 | 119.99 | 112.00 | 113.38 | -6.82% | 2.38 | 4.12% |
| 2026-03-20 | 126.74 | 127.50 | 121.68 | 121.68 | -2.19% | 1.92 | 3.08% |
| 2026-03-19 | 124.00 | 125.90 | 123.25 | 124.41 | -1.26% | 1.87 | 3.01% |
| 2026-03-18 | 123.36 | 126.70 | 121.61 | 126.00 | +3.76% | 2.15 | 3.46% |
| 2026-03-17 | 127.00 | 127.00 | 121.33 | 121.43 | -4.22% | 2.16 | 3.52% |
| 2026-03-16 | 128.29 | 128.88 | 123.27 | 126.78 | -1.87% | 2.46 | 3.95% |
| 2026-03-13 | 125.92 | 135.66 | 122.98 | 129.20 | +1.22% | 3.84 | 5.93% |
| 2026-03-12 | 128.36 | 132.00 | 125.62 | 127.64 | -0.68% | 2.39 | 3.75% |
| 2026-03-11 | 134.10 | 135.78 | 128.47 | 128.52 | -3.48% | 2.99 | 4.55% |
| 2026-03-10 | 129.96 | 135.21 | 129.10 | 133.16 | +3.84% | 2.82 | 4.26% |
| 2026-03-09 | 123.96 | 129.63 | 120.65 | 128.23 | -1.32% | 2.89 | 4.66% |
| 2026-03-06 | 125.50 | 133.49 | 125.50 | 129.95 | +2.34% | 2.67 | 4.09% |
| 2026-03-05 | 129.98 | 131.76 | 125.50 | 126.98 | -0.04% | 2.76 | 4.31% |
| 2026-03-04 | 128.26 | 133.67 | 126.60 | 127.03 | -2.27% | 3.27 | 5.06% |
| 2026-03-03 | 139.75 | 140.97 | 129.23 | 129.98 | -6.92% | 4.62 | 6.93% |
| 2026-03-02 | 128.37 | 140.50 | 128.10 | 139.64 | +8.01% | 5.46 | 8.05% |
| 2026-02-27 | 129.10 | 131.33 | 125.88 | 129.28 | -2.08% | 2.36 | 3.68% |
| 2026-02-26 | 125.25 | 133.29 | 122.88 | 132.03 | +5.27% | 3.67 | 5.73% |
| 2026-02-25 | 126.03 | 127.18 | 123.21 | 125.42 | -0.48% | 1.82 | 2.92% |