裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 129.03 | 132.50 | 126.64 | 132.50 | +4.33% | 2.97 | 4.56% |
| 2026-04-21 | 129.53 | 130.00 | 125.25 | 127.00 | -2.37% | 2.44 | 3.86% |
| 2026-04-20 | 132.58 | 134.00 | 129.50 | 130.08 | -1.77% | 2.54 | 3.89% |
| 2026-04-17 | 128.87 | 133.48 | 127.88 | 132.42 | +2.67% | 3.02 | 4.62% |
| 2026-04-16 | 127.10 | 129.52 | 126.38 | 128.97 | +1.87% | 2.02 | 3.16% |
| 2026-04-15 | 127.50 | 130.44 | 126.14 | 126.60 | +0.12% | 2.27 | 3.57% |
| 2026-04-14 | 128.40 | 129.69 | 125.88 | 126.45 | -0.52% | 2.24 | 3.52% |
| 2026-04-13 | 126.00 | 131.66 | 126.00 | 127.11 | -0.23% | 2.03 | 3.17% |
| 2026-04-10 | 128.90 | 130.98 | 127.25 | 127.40 | -0.42% | 1.76 | 2.75% |
| 2026-04-09 | 127.50 | 130.38 | 127.00 | 127.94 | -0.95% | 1.96 | 3.05% |
| 2026-04-08 | 125.00 | 129.50 | 124.04 | 129.17 | +7.05% | 2.59 | 4.11% |
| 2026-04-07 | 117.58 | 123.85 | 117.58 | 120.66 | +2.87% | 1.79 | 2.95% |
| 2026-04-03 | 117.63 | 119.35 | 115.80 | 117.29 | +0.35% | 1.41 | 2.40% |
| 2026-04-02 | 120.38 | 121.68 | 115.58 | 116.88 | -4.04% | 1.75 | 2.98% |
| 2026-04-01 | 120.03 | 123.50 | 120.03 | 121.80 | +4.38% | 2.05 | 3.37% |
| 2026-03-31 | 120.00 | 121.41 | 116.51 | 116.69 | -3.67% | 1.28 | 2.18% |
| 2026-03-30 | 117.66 | 122.30 | 116.30 | 121.13 | +1.36% | 1.37 | 2.32% |
| 2026-03-27 | 117.23 | 121.24 | 115.68 | 119.50 | +0.15% | 1.27 | 2.16% |
| 2026-03-26 | 121.53 | 122.96 | 118.23 | 119.32 | -3.15% | 1.56 | 2.60% |
| 2026-03-25 | 120.76 | 124.93 | 120.76 | 123.20 | +1.96% | 1.68 | 2.75% |