裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 87.19 | 87.69 | 86.17 | 86.49 | -0.81% | 0.92 | 2.12% |
| 2025-07-22 | 87.00 | 89.40 | 87.00 | 87.20 | -1.59% | 0.91 | 2.07% |
| 2025-07-21 | 90.18 | 90.55 | 88.61 | 88.61 | -1.89% | 0.87 | 1.96% |
| 2025-07-18 | 88.51 | 90.75 | 86.59 | 90.32 | +0.14% | 1.16 | 2.62% |
| 2025-07-17 | 90.09 | 90.44 | 89.32 | 90.19 | -0.49% | 0.63 | 1.41% |
| 2025-07-16 | 88.49 | 91.50 | 88.11 | 90.63 | +2.08% | 1.06 | 2.36% |
| 2025-07-15 | 89.54 | 89.99 | 88.06 | 88.78 | -1.09% | 0.57 | 1.29% |
| 2025-07-14 | 90.00 | 90.44 | 88.61 | 89.76 | +0.14% | 0.55 | 1.23% |
| 2025-07-11 | 89.02 | 90.46 | 88.19 | 89.63 | +0.78% | 0.76 | 1.71% |
| 2025-07-10 | 87.39 | 89.64 | 87.00 | 88.94 | +1.72% | 0.77 | 1.74% |
| 2025-07-09 | 88.15 | 88.86 | 87.44 | 87.44 | -0.85% | 0.47 | 1.08% |
| 2025-07-08 | 86.99 | 88.70 | 86.28 | 88.19 | +1.79% | 0.70 | 1.59% |
| 2025-07-07 | 86.18 | 87.28 | 85.86 | 86.64 | +0.51% | 0.43 | 1.00% |
| 2025-07-04 | 87.50 | 88.18 | 86.00 | 86.20 | -1.69% | 0.93 | 2.14% |
| 2025-07-03 | 87.40 | 88.50 | 87.06 | 87.68 | +0.32% | 0.71 | 1.62% |
| 2025-07-02 | 90.76 | 91.36 | 87.28 | 87.40 | -4.17% | 1.30 | 2.96% |
| 2025-07-01 | 91.42 | 92.50 | 90.68 | 91.20 | -0.44% | 0.76 | 1.67% |
| 2025-06-30 | 91.49 | 92.80 | 91.25 | 91.60 | +0.49% | 0.86 | 1.87% |
| 2025-06-27 | 90.98 | 92.47 | 90.34 | 91.15 | +1.27% | 1.09 | 2.38% |
| 2025-06-26 | 92.35 | 92.50 | 89.81 | 90.01 | -2.48% | 0.96 | 2.11% |