裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 92.00 | 92.56 | 90.81 | 92.30 | +0.61% | 0.85 | 1.85% |
| 2025-06-24 | 91.76 | 91.95 | 90.63 | 91.74 | +0.98% | 0.86 | 1.88% |
| 2025-06-23 | 87.60 | 92.15 | 87.27 | 90.85 | +3.38% | 1.07 | 2.39% |
| 2025-06-20 | 89.31 | 90.30 | 87.88 | 87.88 | -1.60% | 0.62 | 1.40% |
| 2025-06-19 | 89.07 | 91.50 | 88.91 | 89.31 | +0.24% | 1.05 | 2.34% |
| 2025-06-18 | 88.15 | 89.38 | 87.30 | 89.10 | +1.08% | 0.72 | 1.62% |
| 2025-06-17 | 87.80 | 88.92 | 86.91 | 88.15 | +0.56% | 0.88 | 2.02% |
| 2025-06-16 | 88.79 | 89.21 | 86.76 | 87.66 | -1.37% | 0.96 | 2.19% |
| 2025-06-13 | 90.01 | 90.74 | 88.28 | 88.88 | -1.41% | 0.71 | 1.58% |
| 2025-06-12 | 93.00 | 93.00 | 89.30 | 90.15 | -3.32% | 1.23 | 2.73% |
| 2025-06-11 | 91.32 | 93.70 | 90.64 | 93.25 | +2.00% | 1.32 | 2.87% |
| 2025-06-10 | 91.88 | 92.44 | 88.18 | 91.42 | -0.35% | 1.80 | 4.00% |
| 2025-06-09 | 92.85 | 92.85 | 90.91 | 91.74 | -1.20% | 1.14 | 2.50% |
| 2025-06-06 | 92.50 | 93.45 | 91.00 | 92.85 | +0.40% | 0.90 | 1.95% |
| 2025-06-05 | 91.23 | 92.57 | 88.39 | 92.48 | +1.49% | 1.37 | 3.03% |
| 2025-06-04 | 92.00 | 93.50 | 90.80 | 91.12 | -1.22% | 0.85 | 1.85% |
| 2025-06-03 | 91.00 | 93.72 | 90.16 | 92.25 | +0.28% | 1.20 | 2.64% |
| 2025-05-30 | 93.68 | 94.83 | 90.88 | 91.99 | -2.26% | 1.02 | 2.23% |
| 2025-05-29 | 92.00 | 94.79 | 92.00 | 94.12 | +2.04% | 0.78 | 1.68% |
| 2025-05-28 | 92.08 | 92.93 | 91.34 | 92.24 | +0.18% | 0.40 | 0.87% |