裕太微 sh.688515
227.37
+5.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 93.46 | 93.70 | 91.91 | 92.07 | -1.49% | 0.45 | 0.98% |
| 2025-05-26 | 93.14 | 94.24 | 92.70 | 93.46 | +0.38% | 0.43 | 0.92% |
| 2025-05-23 | 94.69 | 95.78 | 93.00 | 93.11 | -1.66% | 0.81 | 1.73% |
| 2025-05-22 | 96.80 | 98.50 | 94.58 | 94.68 | -2.19% | 0.62 | 1.28% |
| 2025-05-21 | 98.00 | 98.00 | 96.11 | 96.80 | -1.10% | 0.62 | 1.28% |
| 2025-05-20 | 95.60 | 98.48 | 94.50 | 97.88 | +2.75% | 1.03 | 2.12% |
| 2025-05-19 | 96.03 | 96.30 | 94.11 | 95.26 | -0.77% | 1.09 | 2.30% |
| 2025-05-16 | 95.06 | 96.96 | 95.06 | 96.00 | +0.42% | 0.66 | 1.39% |
| 2025-05-15 | 99.66 | 100.00 | 95.43 | 95.60 | -4.14% | 1.16 | 2.41% |
| 2025-05-14 | 102.97 | 103.66 | 99.60 | 99.73 | -2.90% | 1.10 | 2.19% |
| 2025-05-13 | 101.20 | 104.06 | 100.50 | 102.71 | +2.52% | 1.31 | 2.56% |
| 2025-05-12 | 101.92 | 102.28 | 99.69 | 100.19 | -0.52% | 1.14 | 2.27% |
| 2025-05-09 | 104.66 | 104.67 | 99.67 | 100.71 | -3.99% | 1.15 | 2.28% |
| 2025-05-08 | 105.50 | 106.49 | 104.30 | 104.90 | -1.21% | 0.90 | 1.72% |
| 2025-05-07 | 108.32 | 109.43 | 105.20 | 106.19 | -1.62% | 1.08 | 2.02% |
| 2025-05-06 | 104.04 | 108.50 | 103.88 | 107.94 | +3.79% | 1.48 | 2.79% |