联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 31.50 | 33.58 | 30.60 | 32.57 | +4.36% | 10.18 | 9.27% |
| 2026-05-22 | 29.95 | 31.46 | 29.75 | 31.21 | +5.19% | 6.97 | 6.64% |
| 2026-05-21 | 31.10 | 32.41 | 29.40 | 29.67 | -2.69% | 8.59 | 8.05% |
| 2026-05-20 | 30.14 | 31.18 | 30.00 | 30.49 | +0.30% | 5.28 | 5.09% |
| 2026-05-19 | 29.17 | 30.47 | 28.12 | 30.40 | +4.22% | 6.49 | 6.45% |
| 2026-05-18 | 28.45 | 29.64 | 28.25 | 29.17 | +1.81% | 4.47 | 4.50% |
| 2026-05-15 | 29.31 | 30.05 | 28.34 | 28.65 | -2.35% | 6.17 | 6.21% |
| 2026-05-14 | 29.67 | 30.18 | 28.39 | 29.34 | -0.84% | 6.58 | 6.57% |
| 2026-05-13 | 29.50 | 29.79 | 29.06 | 29.59 | +0.48% | 3.90 | 3.87% |
| 2026-05-12 | 29.66 | 30.08 | 28.99 | 29.45 | -0.88% | 4.71 | 4.69% |
| 2026-05-11 | 28.70 | 29.93 | 28.58 | 29.71 | +3.52% | 5.81 | 5.81% |
| 2026-05-08 | 28.90 | 29.24 | 28.37 | 28.70 | -1.17% | 4.14 | 4.23% |
| 2026-05-07 | 28.50 | 29.39 | 28.34 | 29.04 | +1.97% | 5.00 | 5.05% |
| 2026-05-06 | 29.30 | 29.56 | 28.32 | 28.48 | -0.63% | 6.04 | 6.12% |
| 2026-04-30 | 27.35 | 29.13 | 27.34 | 28.66 | +6.82% | 7.90 | 8.17% |
| 2026-04-29 | 26.59 | 27.58 | 26.08 | 26.83 | -0.26% | 4.30 | 4.72% |
| 2026-04-28 | 28.06 | 28.06 | 26.65 | 26.90 | -4.51% | 4.04 | 4.36% |
| 2026-04-27 | 27.71 | 28.80 | 27.49 | 28.17 | +1.66% | 3.75 | 3.89% |
| 2026-04-24 | 27.85 | 28.33 | 27.28 | 27.71 | -2.05% | 4.08 | 4.31% |
| 2026-04-23 | 29.97 | 30.00 | 28.01 | 28.29 | -5.57% | 4.87 | 4.99% |