联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 29.11 | 30.47 | 28.88 | 29.96 | +2.85% | 5.28 | 5.21% |
| 2026-04-21 | 30.26 | 30.57 | 28.99 | 29.13 | -4.80% | 7.30 | 7.21% |
| 2026-04-20 | 28.51 | 32.09 | 27.70 | 30.60 | +6.96% | 9.59 | 9.32% |
| 2026-04-17 | 26.83 | 28.80 | 26.83 | 28.61 | +6.71% | 5.02 | 5.22% |
| 2026-04-16 | 26.20 | 27.07 | 25.96 | 26.81 | +3.27% | 2.64 | 2.91% |
| 2026-04-15 | 26.33 | 26.67 | 25.84 | 25.96 | -1.59% | 2.21 | 2.47% |
| 2026-04-14 | 25.93 | 26.39 | 25.78 | 26.38 | +2.53% | 2.27 | 2.55% |
| 2026-04-13 | 25.40 | 26.40 | 25.40 | 25.73 | +0.23% | 2.65 | 3.01% |
| 2026-04-10 | 25.60 | 26.38 | 25.50 | 25.67 | +1.54% | 2.82 | 3.19% |
| 2026-04-09 | 25.48 | 25.80 | 25.11 | 25.28 | -2.02% | 2.36 | 2.71% |
| 2026-04-08 | 25.47 | 25.85 | 24.72 | 25.80 | +4.84% | 2.42 | 2.78% |
| 2026-04-07 | 24.95 | 25.47 | 24.50 | 24.61 | -2.03% | 2.22 | 2.60% |
| 2026-04-03 | 23.75 | 25.37 | 23.53 | 25.12 | +5.77% | 3.50 | 4.17% |
| 2026-04-02 | 24.55 | 24.58 | 23.42 | 23.75 | -3.26% | 1.47 | 1.80% |
| 2026-04-01 | 24.30 | 24.86 | 24.08 | 24.55 | +3.59% | 1.85 | 2.22% |
| 2026-03-31 | 24.14 | 24.64 | 23.68 | 23.70 | -2.03% | 1.80 | 2.18% |
| 2026-03-30 | 24.00 | 24.36 | 23.55 | 24.19 | -1.02% | 1.58 | 1.93% |
| 2026-03-27 | 23.59 | 24.75 | 23.50 | 24.44 | +2.05% | 2.04 | 2.47% |
| 2026-03-26 | 24.05 | 24.43 | 23.80 | 23.95 | -0.37% | 2.31 | 2.81% |
| 2026-03-25 | 23.08 | 24.10 | 23.08 | 24.04 | +5.21% | 3.19 | 3.95% |