联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.10 | 16.15 | 15.86 | 15.98 | -1.04% | 0.50 | 0.92% |
| 2025-05-26 | 15.90 | 16.18 | 15.86 | 16.15 | +1.62% | 0.53 | 0.95% |
| 2025-05-23 | 16.06 | 16.36 | 15.89 | 15.89 | -1.05% | 0.91 | 1.63% |
| 2025-05-22 | 16.76 | 16.92 | 16.03 | 16.06 | -3.57% | 1.91 | 3.38% |
| 2025-05-21 | 16.47 | 16.83 | 16.21 | 16.65 | +1.27% | 1.77 | 3.11% |
| 2025-05-20 | 16.27 | 16.59 | 16.15 | 16.45 | +1.10% | 0.99 | 1.74% |
| 2025-05-19 | 16.53 | 16.57 | 16.13 | 16.27 | -0.61% | 0.77 | 1.37% |
| 2025-05-16 | 16.18 | 16.79 | 16.11 | 16.37 | +0.98% | 0.91 | 1.61% |
| 2025-05-15 | 16.59 | 16.59 | 16.15 | 16.21 | -1.98% | 1.05 | 1.87% |
| 2025-05-14 | 16.64 | 16.73 | 16.47 | 16.53 | -0.83% | 0.83 | 1.45% |
| 2025-05-13 | 16.87 | 16.96 | 16.60 | 16.67 | -0.59% | 0.89 | 1.55% |
| 2025-05-12 | 16.43 | 16.98 | 16.43 | 16.77 | +3.11% | 1.54 | 2.66% |
| 2025-05-09 | 16.50 | 16.51 | 16.11 | 16.27 | -1.74% | 0.89 | 1.59% |
| 2025-05-08 | 16.30 | 16.74 | 16.22 | 16.55 | +1.58% | 1.06 | 1.87% |
| 2025-05-07 | 16.33 | 16.63 | 16.11 | 16.30 | +0.55% | 1.18 | 2.09% |
| 2025-05-06 | 15.70 | 16.24 | 15.70 | 16.21 | +3.48% | 0.99 | 1.78% |