联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 22.15 | 22.27 | 21.77 | 21.84 | -2.28% | 2.39 | 3.19% |
| 2025-07-22 | 22.45 | 23.14 | 22.07 | 22.35 | -0.93% | 4.15 | 5.40% |
| 2025-07-21 | 20.90 | 22.72 | 20.90 | 22.56 | +8.05% | 4.74 | 6.32% |
| 2025-07-18 | 20.45 | 21.05 | 20.42 | 20.88 | +2.25% | 2.60 | 3.68% |
| 2025-07-17 | 20.00 | 20.59 | 19.74 | 20.42 | +2.30% | 1.69 | 2.44% |
| 2025-07-16 | 19.84 | 20.15 | 19.70 | 19.96 | +1.27% | 1.26 | 1.85% |
| 2025-07-15 | 19.91 | 20.11 | 19.58 | 19.71 | -1.35% | 1.25 | 1.85% |
| 2025-07-14 | 19.88 | 20.20 | 19.67 | 19.98 | +0.35% | 1.40 | 2.05% |
| 2025-07-11 | 20.07 | 20.07 | 19.73 | 19.91 | -0.80% | 1.43 | 2.10% |
| 2025-07-10 | 20.07 | 20.40 | 19.91 | 20.07 | -0.20% | 1.52 | 2.21% |
| 2025-07-09 | 20.16 | 20.55 | 19.87 | 20.11 | -1.52% | 2.54 | 3.70% |
| 2025-07-08 | 20.85 | 21.00 | 20.36 | 20.42 | -1.02% | 2.30 | 3.28% |
| 2025-07-07 | 20.80 | 20.91 | 20.38 | 20.63 | -1.39% | 2.03 | 2.88% |
| 2025-07-04 | 21.30 | 21.30 | 20.40 | 20.92 | -1.69% | 3.54 | 4.98% |
| 2025-07-03 | 20.04 | 21.73 | 19.62 | 21.28 | +6.72% | 5.80 | 8.13% |
| 2025-07-02 | 20.28 | 20.49 | 19.80 | 19.94 | -2.59% | 3.07 | 4.48% |
| 2025-07-01 | 20.57 | 20.92 | 19.86 | 20.47 | +0.39% | 3.35 | 4.81% |
| 2025-06-30 | 19.79 | 20.58 | 19.72 | 20.39 | +2.82% | 3.25 | 4.71% |
| 2025-06-27 | 20.00 | 20.60 | 19.77 | 19.83 | -1.25% | 3.17 | 4.62% |
| 2025-06-26 | 20.68 | 20.80 | 20.03 | 20.08 | -1.47% | 3.42 | 4.93% |