联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 22.90 | 22.90 | 21.95 | 22.85 | +1.92% | 2.29 | 2.99% |
| 2026-03-23 | 23.06 | 23.67 | 22.12 | 22.42 | -5.00% | 2.78 | 3.55% |
| 2026-03-20 | 23.93 | 24.51 | 23.36 | 23.60 | -1.13% | 1.85 | 2.25% |
| 2026-03-19 | 24.75 | 24.75 | 23.65 | 23.87 | -4.52% | 2.42 | 2.94% |
| 2026-03-18 | 24.66 | 25.07 | 24.51 | 25.00 | +1.38% | 1.60 | 1.88% |
| 2026-03-17 | 26.00 | 26.37 | 24.58 | 24.66 | -4.49% | 2.24 | 2.60% |
| 2026-03-16 | 25.64 | 25.90 | 25.12 | 25.82 | +0.58% | 1.76 | 2.02% |
| 2026-03-13 | 26.10 | 26.98 | 25.63 | 25.67 | -3.13% | 2.39 | 2.68% |
| 2026-03-12 | 27.01 | 27.48 | 26.22 | 26.50 | -1.30% | 2.31 | 2.53% |
| 2026-03-11 | 26.40 | 27.59 | 26.27 | 26.85 | +1.70% | 3.33 | 3.60% |
| 2026-03-10 | 26.09 | 26.57 | 25.95 | 26.40 | +3.00% | 2.55 | 2.85% |
| 2026-03-09 | 25.96 | 25.98 | 24.77 | 25.63 | -4.79% | 4.95 | 5.74% |
| 2026-03-06 | 27.24 | 27.83 | 26.70 | 26.92 | -1.97% | 3.53 | 3.81% |
| 2026-03-05 | 27.12 | 27.84 | 27.12 | 27.46 | +3.04% | 2.40 | 2.56% |
| 2026-03-04 | 27.10 | 27.80 | 26.57 | 26.65 | -2.42% | 2.73 | 2.96% |
| 2026-03-03 | 30.01 | 30.08 | 27.18 | 27.31 | -9.00% | 3.70 | 3.84% |
| 2026-03-02 | 30.00 | 30.59 | 29.19 | 30.01 | -1.41% | 2.85 | 2.79% |
| 2026-02-27 | 31.50 | 31.68 | 30.08 | 30.44 | -5.17% | 3.69 | 3.53% |
| 2026-02-26 | 30.80 | 32.44 | 29.95 | 32.10 | +4.29% | 4.63 | 4.29% |
| 2026-02-25 | 29.08 | 30.81 | 28.90 | 30.78 | +5.92% | 3.34 | 3.27% |