联赢激光 sh.688518
32.57
+4.36%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 20.25 | 21.78 | 20.10 | 20.38 | +1.39% | 7.51 | 10.61% |
| 2025-06-24 | 19.15 | 20.19 | 18.91 | 20.10 | +5.90% | 5.18 | 7.71% |
| 2025-06-23 | 18.35 | 18.99 | 18.21 | 18.98 | +2.76% | 2.50 | 3.92% |
| 2025-06-20 | 18.73 | 18.96 | 18.27 | 18.47 | -0.86% | 2.06 | 3.24% |
| 2025-06-19 | 18.90 | 19.59 | 18.54 | 18.63 | -0.75% | 3.73 | 5.77% |
| 2025-06-18 | 18.76 | 18.94 | 18.23 | 18.77 | +0.16% | 3.57 | 5.63% |
| 2025-06-17 | 17.99 | 19.28 | 17.95 | 18.74 | +4.81% | 5.14 | 8.06% |
| 2025-06-16 | 17.48 | 18.35 | 17.45 | 17.88 | +2.00% | 2.37 | 3.85% |
| 2025-06-13 | 17.92 | 18.07 | 17.47 | 17.53 | -3.04% | 1.50 | 2.48% |
| 2025-06-12 | 17.80 | 18.30 | 17.49 | 18.08 | +1.86% | 2.08 | 3.37% |
| 2025-06-11 | 18.00 | 18.16 | 17.72 | 17.75 | -1.39% | 1.57 | 2.57% |
| 2025-06-10 | 18.01 | 18.38 | 17.67 | 18.00 | +0.28% | 2.51 | 4.09% |
| 2025-06-09 | 17.70 | 18.45 | 17.70 | 17.95 | +0.22% | 2.82 | 4.57% |
| 2025-06-06 | 17.30 | 18.36 | 17.26 | 17.91 | +3.83% | 4.98 | 8.14% |
| 2025-06-05 | 16.48 | 17.44 | 16.35 | 17.25 | +4.67% | 3.07 | 5.27% |
| 2025-06-04 | 16.00 | 16.57 | 16.00 | 16.48 | +2.81% | 1.14 | 2.04% |
| 2025-06-03 | 15.80 | 16.13 | 15.68 | 16.03 | +0.94% | 0.79 | 1.44% |
| 2025-05-30 | 16.26 | 16.26 | 15.83 | 15.88 | -2.34% | 0.61 | 1.12% |
| 2025-05-29 | 15.89 | 16.32 | 15.86 | 16.26 | +2.52% | 0.70 | 1.27% |
| 2025-05-28 | 16.05 | 16.14 | 15.83 | 15.86 | -0.75% | 0.47 | 0.86% |