纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 34.30 | 34.44 | 33.36 | 33.67 | -0.68% | 1.10 | 2.65% |
| 2026-05-22 | 33.56 | 34.11 | 33.18 | 33.90 | +2.05% | 1.07 | 2.58% |
| 2026-05-21 | 34.98 | 35.34 | 33.20 | 33.22 | -4.32% | 1.62 | 3.83% |
| 2026-05-20 | 34.24 | 34.88 | 34.12 | 34.72 | +0.40% | 0.95 | 2.24% |
| 2026-05-19 | 33.60 | 34.66 | 33.48 | 34.58 | +1.80% | 1.07 | 2.56% |
| 2026-05-18 | 33.13 | 34.40 | 33.08 | 33.97 | +1.98% | 1.23 | 2.95% |
| 2026-05-15 | 33.33 | 34.16 | 33.11 | 33.31 | -0.33% | 1.15 | 2.79% |
| 2026-05-14 | 35.17 | 35.24 | 33.41 | 33.42 | -4.68% | 1.54 | 3.70% |
| 2026-05-13 | 34.10 | 35.50 | 33.71 | 35.06 | +2.57% | 1.49 | 3.49% |
| 2026-05-12 | 35.36 | 35.36 | 34.00 | 34.18 | -3.34% | 1.46 | 3.44% |
| 2026-05-11 | 35.74 | 35.89 | 35.25 | 35.36 | -1.09% | 1.57 | 3.60% |
| 2026-05-08 | 35.10 | 35.87 | 34.42 | 35.75 | +1.85% | 1.46 | 3.36% |
| 2026-05-07 | 35.30 | 35.35 | 34.62 | 35.10 | -0.40% | 1.34 | 3.11% |
| 2026-05-06 | 35.13 | 35.80 | 35.00 | 35.24 | +0.83% | 1.31 | 3.01% |
| 2026-04-30 | 34.55 | 35.10 | 34.21 | 34.95 | +1.51% | 1.14 | 2.67% |
| 2026-04-29 | 34.48 | 34.69 | 34.22 | 34.43 | 0.00% | 0.84 | 1.99% |
| 2026-04-28 | 34.82 | 35.02 | 34.15 | 34.43 | -2.13% | 1.00 | 2.36% |
| 2026-04-27 | 34.53 | 35.20 | 33.63 | 35.18 | +2.33% | 1.23 | 2.90% |
| 2026-04-24 | 34.51 | 35.26 | 34.15 | 34.38 | -1.01% | 1.10 | 2.59% |
| 2026-04-23 | 35.82 | 35.95 | 34.51 | 34.73 | -3.39% | 1.49 | 3.45% |