纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 35.14 | 35.96 | 34.85 | 35.95 | +2.60% | 1.34 | 3.06% |
| 2026-04-21 | 36.18 | 36.29 | 34.93 | 35.04 | -2.96% | 1.88 | 4.34% |
| 2026-04-20 | 37.10 | 37.36 | 36.01 | 36.11 | -2.17% | 2.09 | 4.66% |
| 2026-04-17 | 35.42 | 37.15 | 34.72 | 36.91 | +3.94% | 2.15 | 4.83% |
| 2026-04-16 | 34.24 | 35.67 | 34.05 | 35.51 | +3.68% | 1.73 | 3.98% |
| 2026-04-15 | 34.27 | 34.96 | 34.05 | 34.25 | +0.76% | 1.54 | 3.62% |
| 2026-04-14 | 32.61 | 34.02 | 32.61 | 33.99 | +4.39% | 1.56 | 3.80% |
| 2026-04-13 | 32.19 | 32.74 | 32.15 | 32.56 | +0.12% | 0.72 | 1.79% |
| 2026-04-10 | 32.10 | 32.95 | 32.10 | 32.52 | +2.01% | 0.98 | 2.44% |
| 2026-04-09 | 33.10 | 33.10 | 31.81 | 31.88 | -2.36% | 1.11 | 2.79% |
| 2026-04-08 | 31.30 | 32.80 | 31.15 | 32.65 | +6.91% | 1.49 | 3.78% |
| 2026-04-07 | 30.74 | 30.94 | 30.30 | 30.54 | +0.20% | 0.67 | 1.78% |
| 2026-04-03 | 30.95 | 31.10 | 30.45 | 30.48 | -0.81% | 0.68 | 1.81% |
| 2026-04-02 | 31.50 | 31.65 | 30.48 | 30.73 | -2.91% | 1.01 | 2.65% |
| 2026-04-01 | 31.82 | 32.27 | 31.43 | 31.65 | +0.86% | 1.03 | 2.63% |
| 2026-03-31 | 31.74 | 32.37 | 31.33 | 31.38 | -1.10% | 0.96 | 2.44% |
| 2026-03-30 | 31.17 | 31.84 | 30.85 | 31.73 | +0.63% | 0.78 | 2.02% |
| 2026-03-27 | 30.88 | 31.79 | 30.60 | 31.53 | +1.22% | 0.90 | 2.32% |
| 2026-03-26 | 32.50 | 32.55 | 30.58 | 31.15 | -4.54% | 1.75 | 4.54% |
| 2026-03-25 | 32.39 | 33.30 | 32.30 | 32.63 | -0.06% | 1.37 | 3.39% |