纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 34.53 | 34.53 | 31.68 | 32.65 | -1.21% | 1.67 | 4.17% |
| 2026-03-23 | 35.00 | 35.67 | 32.93 | 33.05 | -8.09% | 1.66 | 3.96% |
| 2026-03-20 | 37.01 | 37.24 | 35.84 | 35.96 | -3.26% | 1.05 | 2.34% |
| 2026-03-19 | 37.23 | 37.42 | 36.60 | 37.17 | -1.38% | 0.95 | 2.09% |
| 2026-03-18 | 37.17 | 37.77 | 37.02 | 37.69 | +1.37% | 0.74 | 1.60% |
| 2026-03-17 | 37.99 | 38.16 | 37.07 | 37.18 | -1.35% | 0.84 | 1.81% |
| 2026-03-16 | 37.60 | 38.00 | 37.31 | 37.69 | +2.28% | 1.13 | 2.43% |
| 2026-03-13 | 37.70 | 37.78 | 36.82 | 36.85 | -2.25% | 1.12 | 2.44% |
| 2026-03-12 | 38.48 | 38.48 | 37.45 | 37.70 | -2.13% | 1.03 | 2.21% |
| 2026-03-11 | 38.96 | 39.20 | 38.48 | 38.52 | -1.10% | 1.00 | 2.10% |
| 2026-03-10 | 38.35 | 39.11 | 38.35 | 38.95 | +2.23% | 1.14 | 2.39% |
| 2026-03-09 | 38.81 | 38.91 | 37.45 | 38.10 | -2.21% | 1.27 | 2.72% |
| 2026-03-06 | 38.60 | 39.12 | 38.40 | 38.96 | +0.62% | 0.91 | 1.89% |
| 2026-03-05 | 39.24 | 39.47 | 38.43 | 38.72 | -0.72% | 1.70 | 3.55% |
| 2026-03-04 | 38.59 | 39.36 | 38.38 | 39.00 | 0.00% | 1.51 | 3.15% |
| 2026-03-03 | 42.72 | 42.98 | 38.81 | 39.00 | -8.26% | 3.79 | 7.66% |
| 2026-03-02 | 43.00 | 43.46 | 41.92 | 42.51 | +1.82% | 3.95 | 7.52% |
| 2026-02-27 | 42.17 | 42.17 | 41.44 | 41.75 | -0.88% | 1.64 | 3.24% |
| 2026-02-26 | 41.35 | 42.22 | 40.82 | 42.12 | +1.91% | 2.22 | 4.41% |
| 2026-02-25 | 41.00 | 41.66 | 40.80 | 41.33 | +0.80% | 1.82 | 3.66% |