纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 48.06 | 48.60 | 47.66 | 47.76 | -0.79% | 1.52 | 2.61% |
| 2025-07-22 | 48.35 | 48.64 | 47.78 | 48.14 | -0.80% | 1.57 | 2.69% |
| 2025-07-21 | 48.07 | 48.74 | 47.88 | 48.53 | +1.04% | 1.35 | 2.31% |
| 2025-07-18 | 49.29 | 49.59 | 47.74 | 48.03 | -2.49% | 2.39 | 4.08% |
| 2025-07-17 | 48.51 | 49.58 | 48.30 | 49.25 | +1.27% | 1.59 | 2.67% |
| 2025-07-16 | 48.15 | 49.10 | 47.89 | 48.64 | +0.95% | 1.42 | 2.42% |
| 2025-07-15 | 48.82 | 49.30 | 47.64 | 48.18 | +0.37% | 1.46 | 2.50% |
| 2025-07-14 | 47.91 | 48.37 | 47.48 | 48.00 | +0.10% | 0.72 | 1.25% |
| 2025-07-11 | 47.77 | 48.41 | 47.53 | 47.95 | +0.40% | 0.84 | 1.45% |
| 2025-07-10 | 47.70 | 48.13 | 47.25 | 47.76 | -0.40% | 0.79 | 1.37% |
| 2025-07-09 | 48.55 | 48.66 | 47.85 | 47.95 | -1.50% | 1.05 | 1.79% |
| 2025-07-08 | 47.84 | 48.94 | 47.83 | 48.68 | +1.29% | 1.02 | 1.73% |
| 2025-07-07 | 48.08 | 48.83 | 47.64 | 48.06 | -0.33% | 0.71 | 1.22% |
| 2025-07-04 | 48.44 | 48.83 | 47.49 | 48.22 | -0.45% | 1.14 | 1.96% |
| 2025-07-03 | 48.07 | 49.59 | 48.07 | 48.44 | +0.17% | 1.14 | 1.93% |
| 2025-07-02 | 50.53 | 50.53 | 48.16 | 48.36 | -3.20% | 1.62 | 2.74% |
| 2025-07-01 | 51.27 | 51.27 | 49.44 | 49.95 | -2.36% | 1.39 | 2.29% |
| 2025-06-30 | 48.83 | 51.62 | 48.45 | 51.16 | +4.94% | 2.13 | 3.47% |
| 2025-06-27 | 49.74 | 50.42 | 48.76 | 48.76 | -2.36% | 1.34 | 2.24% |
| 2025-06-26 | 50.09 | 50.90 | 49.82 | 49.93 | -0.22% | 1.52 | 2.49% |