纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 47.09 | 50.33 | 46.95 | 50.04 | +6.73% | 2.32 | 3.91% |
| 2025-06-24 | 46.92 | 47.53 | 46.56 | 46.89 | +0.21% | 1.28 | 2.24% |
| 2025-06-23 | 46.94 | 47.62 | 46.45 | 46.79 | -0.74% | 1.16 | 2.04% |
| 2025-06-20 | 47.20 | 47.75 | 46.88 | 47.14 | -0.13% | 0.54 | 0.95% |
| 2025-06-19 | 48.25 | 48.35 | 47.09 | 47.20 | -2.92% | 0.93 | 1.62% |
| 2025-06-18 | 48.19 | 48.68 | 47.85 | 48.62 | +1.00% | 0.67 | 1.14% |
| 2025-06-17 | 48.93 | 49.56 | 48.01 | 48.14 | -1.93% | 0.79 | 1.34% |
| 2025-06-16 | 47.96 | 49.51 | 47.71 | 49.09 | +2.89% | 1.25 | 2.11% |
| 2025-06-13 | 48.95 | 49.53 | 47.57 | 47.71 | -3.03% | 2.27 | 3.88% |
| 2025-06-12 | 49.49 | 50.32 | 48.97 | 49.19 | -0.85% | 1.07 | 1.78% |
| 2025-06-11 | 49.72 | 50.43 | 49.27 | 49.61 | -0.66% | 1.17 | 1.95% |
| 2025-06-10 | 50.25 | 51.16 | 49.26 | 49.94 | -1.24% | 1.14 | 1.88% |
| 2025-06-09 | 50.43 | 52.02 | 49.94 | 50.57 | +0.34% | 1.38 | 2.23% |
| 2025-06-06 | 51.04 | 51.74 | 50.23 | 50.40 | -0.65% | 0.95 | 1.55% |
| 2025-06-05 | 49.54 | 51.54 | 49.54 | 50.73 | +1.73% | 1.93 | 3.13% |
| 2025-06-04 | 49.33 | 50.39 | 49.26 | 49.87 | -0.62% | 1.21 | 1.99% |
| 2025-06-03 | 48.53 | 50.26 | 48.53 | 50.18 | +4.34% | 2.22 | 3.68% |
| 2025-05-30 | 46.96 | 48.40 | 46.40 | 48.10 | +1.92% | 1.21 | 2.08% |
| 2025-05-29 | 46.48 | 47.82 | 46.33 | 47.19 | +1.04% | 0.88 | 1.53% |
| 2025-05-28 | 46.48 | 46.91 | 45.94 | 46.71 | +0.80% | 0.61 | 1.08% |