纳睿雷达 sh.688522
33.67
-0.68%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 46.23 | 46.96 | 45.37 | 46.33 | +0.93% | 0.99 | 1.77% |
| 2025-05-26 | 47.48 | 47.48 | 45.74 | 45.91 | -3.59% | 1.54 | 2.74% |
| 2025-05-23 | 48.47 | 49.02 | 47.62 | 47.62 | -1.87% | 0.91 | 1.54% |
| 2025-05-22 | 47.77 | 50.24 | 47.51 | 48.52 | +0.81% | 1.91 | 3.19% |
| 2025-05-21 | 47.50 | 48.42 | 47.44 | 48.13 | +0.69% | 0.88 | 1.51% |
| 2025-05-20 | 47.65 | 48.17 | 47.27 | 47.80 | +0.10% | 0.99 | 1.71% |
| 2025-05-19 | 47.97 | 48.74 | 46.73 | 47.75 | -1.27% | 1.49 | 2.58% |
| 2025-05-16 | 48.46 | 49.24 | 47.80 | 48.37 | +1.00% | 1.26 | 2.15% |
| 2025-05-15 | 48.87 | 48.97 | 46.99 | 47.89 | -2.00% | 1.60 | 2.74% |
| 2025-05-14 | 48.87 | 49.53 | 48.53 | 48.87 | 0.00% | 1.29 | 2.17% |
| 2025-05-13 | 51.10 | 51.30 | 48.71 | 48.87 | -3.82% | 2.65 | 4.40% |
| 2025-05-12 | 49.90 | 53.81 | 49.09 | 50.80 | +1.29% | 4.56 | 7.24% |
| 2025-05-09 | 52.61 | 52.75 | 50.02 | 50.16 | -4.66% | 3.17 | 5.15% |
| 2025-05-08 | 50.58 | 53.16 | 49.61 | 52.61 | +4.02% | 3.71 | 5.92% |
| 2025-05-07 | 50.26 | 51.68 | 48.83 | 50.58 | +2.59% | 2.95 | 4.80% |
| 2025-05-06 | 48.64 | 49.38 | 47.40 | 49.30 | +1.35% | 1.69 | 2.85% |