汇宇制药 sh.688553
19.32
-2.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 17.04 | 17.62 | 16.50 | 16.51 | -3.05% | 2.05 | 3.50% |
| 2025-06-24 | 16.47 | 17.58 | 16.21 | 17.03 | +5.19% | 2.37 | 4.05% |
| 2025-06-23 | 15.70 | 16.40 | 15.27 | 16.19 | +4.05% | 1.45 | 2.66% |
| 2025-06-20 | 15.91 | 16.05 | 15.50 | 15.56 | -2.26% | 0.62 | 1.14% |
| 2025-06-19 | 16.30 | 16.67 | 15.84 | 15.92 | -2.81% | 0.53 | 0.96% |
| 2025-06-18 | 16.10 | 16.44 | 16.02 | 16.38 | +1.24% | 0.76 | 1.35% |
| 2025-06-17 | 16.68 | 16.99 | 16.09 | 16.18 | -2.94% | 1.37 | 2.43% |
| 2025-06-16 | 16.80 | 17.09 | 16.55 | 16.67 | +0.12% | 0.99 | 1.72% |
| 2025-06-13 | 17.33 | 17.69 | 16.58 | 16.65 | -3.81% | 1.66 | 2.84% |
| 2025-06-12 | 17.05 | 17.63 | 16.85 | 17.31 | +1.54% | 2.23 | 3.67% |
| 2025-06-11 | 16.69 | 17.33 | 16.40 | 17.05 | +1.57% | 1.66 | 2.79% |
| 2025-06-10 | 16.86 | 17.25 | 16.57 | 16.78 | -1.32% | 1.53 | 2.57% |
| 2025-06-09 | 15.93 | 17.51 | 15.91 | 17.01 | +8.51% | 2.82 | 4.69% |
| 2025-06-06 | 15.85 | 16.12 | 15.53 | 15.67 | -1.59% | 1.00 | 1.81% |
| 2025-06-05 | 16.35 | 16.37 | 15.77 | 15.93 | -1.68% | 1.18 | 2.10% |
| 2025-06-04 | 16.05 | 16.42 | 15.90 | 16.20 | +1.53% | 1.11 | 1.94% |
| 2025-06-03 | 15.68 | 16.09 | 15.55 | 15.96 | +1.80% | 1.45 | 2.57% |
| 2025-05-30 | 15.16 | 16.17 | 15.16 | 15.67 | +4.28% | 2.20 | 3.96% |
| 2025-05-29 | 14.48 | 15.14 | 14.37 | 15.03 | +3.91% | 1.32 | 2.50% |
| 2025-05-28 | 14.27 | 14.60 | 14.16 | 14.47 | +0.34% | 0.62 | 1.22% |